Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JGGL Token Historical Data

JGGL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $5.48
+0.18%
$5.48 billion $847,336
Jul 30, 5 AM $5.47
+0.09%
$5.47 billion $843,299
Jul 30, 4 AM $5.47
+0.06%
$5.47 billion $841,219
Jul 30, 3 AM $5.46
+0.00%
$5.46 billion $844,610
Jul 30, 2 AM $5.46
-0.15%
$5.46 billion $850,398
Jul 30, 1 AM $5.47
+0.15%
$5.47 billion $850,008
Jul 30, 12 AM $5.46
+0.00%
$5.46 billion $848,428
Jul 29, 11 PM $5.46
-0.06%
$5.46 billion $850,202
Jul 29, 10 PM $5.47
-0.13%
$5.47 billion $852,591
Jul 29, 9 PM $5.47
+0.18%
$5.47 billion $852,449
Jul 29, 8 PM $5.46
+0.27%
$5.46 billion $847,565
Jul 29, 7 PM $5.44
-0.03%
$5.44 billion $852,748
Jul 29, 6 PM $5.45
-0.18%
$5.45 billion $857,038
Jul 29, 5 PM $5.46
-0.12%
$5.46 billion $854,467
Jul 29, 4 PM $5.46
+0.06%
$5.46 billion $855,561
Jul 29, 3 PM $5.46
-0.09%
$5.46 billion $857,244
Jul 29, 2 PM $5.46
+0.00%
$5.46 billion $858,354
Jul 29, 1 PM $5.46
-0.12%
$5.46 billion $859,579
Jul 29, 12 PM $5.47
+0.06%
$5.47 billion $853,098
Jul 29, 11 AM $5.47
+0.16%
$5.47 billion $846,404
Jul 29, 10 AM $5.46
+0.06%
$5.46 billion $850,576
Jul 29, 9 AM $5.46
+0.12%
$5.46 billion $845,289
Jul 29, 8 AM $5.45
-0.37%
$5.45 billion $841,201
Jul 29, 7 AM $5.47
+0.00%
$5.47 billion $836,610
Jul 29, 6 AM $5.47
+0.15%
$5.47 billion $835,031
Jul 29, 5 AM $5.46
+0.09%
$5.46 billion $844,167
Jul 29, 4 AM $5.46
+0.09%
$5.46 billion $838,213
Jul 29, 3 AM $5.45
+0.00%
$5.45 billion $835,237
Jul 29, 2 AM $5.45
+0.16%
$5.45 billion $827,076
Jul 29, 1 AM $5.45
-0.15%
$5.45 billion $829,890
Jul 29, 12 AM $5.46
+0.09%
$5.46 billion $832,453
Jul 28, 11 PM $5.45
+0.12%
$5.45 billion $836,789
Jul 28, 10 PM $5.44
-0.06%
$5.44 billion $829,960
Jul 28, 9 PM $5.45
+0.03%
$5.45 billion $835,826
Jul 28, 8 PM $5.45
+0.03%
$5.45 billion $840,576
Jul 28, 7 PM $5.44
+0.00%
$5.44 billion $835,780
Jul 28, 6 PM $5.44
-0.03%
$5.44 billion $831,580
Jul 28, 5 PM $5.45
+0.06%
$5.45 billion $830,528
Jul 28, 4 PM $5.44
-0.06%
$5.44 billion $833,267
Jul 28, 3 PM $5.45
+0.03%
$5.45 billion $834,776
Jul 28, 2 PM $5.44
-0.06%
$5.44 billion $838,784
Jul 28, 1 PM $5.45
-0.22%
$5.45 billion $834,948
Jul 28, 12 PM $5.46
+0.06%
$5.46 billion $841,773
Jul 28, 11 AM $5.46
-0.31%
$5.46 billion $849,213
Jul 28, 10 AM $5.47
+0.03%
$5.47 billion $850,358
Jul 28, 9 AM $5.47
+0.03%
$5.47 billion $850,000
Jul 28, 8 AM $5.47
+0.16%
$5.47 billion $848,480
Jul 28, 7 AM $5.46
+0.50%
$5.46 billion $847,120
Jul 28, 6 AM $5.43
+0.22%
$5.43 billion $851,165
Jul 28, 5 AM $5.42
+0.00%
$5.42 billion $846,376