Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JGGL Token Historical Data

JGGL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 AM $5.45
+0.09%
$5.45 billion $759,073
Aug 1, 7 AM $5.45
-0.10%
$5.45 billion $766,525
Aug 1, 6 AM $5.45
+0.22%
$5.45 billion $775,858
Aug 1, 5 AM $5.44
+0.18%
$5.44 billion $791,419
Aug 1, 4 AM $5.44
+0.00%
$5.44 billion $798,121
Aug 1, 3 AM $5.44
-0.12%
$5.43 billion $801,279
Aug 1, 2 AM $5.44
+0.09%
$5.44 billion $805,822
Aug 1, 1 AM $5.44
+0.06%
$5.44 billion $813,246
Aug 1, 12 AM $5.43
+0.15%
$5.43 billion $813,720
Jul 31, 11 PM $5.42
-0.12%
$5.42 billion $810,761
Jul 31, 10 PM $5.43
+0.09%
$5.43 billion $816,339
Jul 31, 9 PM $5.43
+0.00%
$5.43 billion $822,895
Jul 31, 8 PM $5.43
-0.06%
$5.43 billion $830,699
Jul 31, 7 PM $5.43
+0.00%
$5.43 billion $836,582
Jul 31, 6 PM $5.43
-0.12%
$5.43 billion $836,742
Jul 31, 5 PM $5.44
+0.03%
$5.44 billion $838,745
Jul 31, 4 PM $5.43
+0.09%
$5.43 billion $838,292
Jul 31, 3 PM $5.43
+0.06%
$5.43 billion $841,272
Jul 31, 2 PM $5.43
-0.31%
$5.43 billion $841,978
Jul 31, 1 PM $5.44
+0.00%
$5.44 billion $841,189
Jul 31, 12 PM $5.44
+0.03%
$5.44 billion $843,772
Jul 31, 11 AM $5.44
+0.06%
$5.44 billion $846,523
Jul 31, 10 AM $5.43
+0.13%
$5.43 billion $851,519
Jul 31, 9 AM $5.43
-0.24%
$5.43 billion $837,389
Jul 31, 8 AM $5.44
+0.03%
$5.44 billion $832,062
Jul 31, 7 AM $5.44
+0.00%
$5.44 billion $835,521
Jul 31, 6 AM $5.44
-0.09%
$5.44 billion $833,852
Jul 31, 5 AM $5.45
+0.12%
$5.45 billion $828,503
Jul 31, 4 AM $5.44
+0.03%
$5.44 billion $830,320
Jul 31, 3 AM $5.44
+0.03%
$5.44 billion $829,129
Jul 31, 2 AM $5.44
-0.18%
$5.44 billion $831,074
Jul 31, 1 AM $5.44
+0.06%
$5.44 billion $827,260
Jul 31, 12 AM $5.44
+0.00%
$5.44 billion $831,520
Jul 30, 11 PM $5.44
-0.12%
$5.44 billion $831,832
Jul 30, 10 PM $5.45
-0.06%
$5.45 billion $836,785
Jul 30, 9 PM $5.45
+0.03%
$5.45 billion $833,789
Jul 30, 8 PM $5.45
-0.03%
$5.45 billion $835,187
Jul 30, 7 PM $5.45
+0.00%
$5.45 billion $831,356
Jul 30, 6 PM $5.45
+0.03%
$5.45 billion $830,455
Jul 30, 5 PM $5.44
-0.18%
$5.44 billion $830,977
Jul 30, 4 PM $5.45
+0.00%
$5.45 billion $830,290
Jul 30, 3 PM $5.45
-0.29%
$5.45 billion $831,150
Jul 30, 2 PM $5.47
+0.09%
$5.47 billion $829,987
Jul 30, 1 PM $5.46
-0.12%
$5.46 billion $833,249
Jul 30, 12 PM $5.47
-0.44%
$5.47 billion $832,650
Jul 30, 11 AM $5.5
+0.03%
$5.5 billion $840,857
Jul 30, 10 AM $5.49
+0.06%
$5.49 billion $836,563
Jul 30, 9 AM $5.49
+0.12%
$5.49 billion $839,155
Jul 30, 8 AM $5.48
+0.03%
$5.48 billion $843,612
Jul 30, 7 AM $5.48
-0.02%
$5.48 billion $845,830