Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JGGL Token Historical Data

JGGL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 AM $5.44
+0.06%
$5.44 billion $418,035
Aug 3, 8 AM $5.44
+0.52%
$5.44 billion $434,078
Aug 3, 7 AM $5.41
-0.12%
$5.41 billion $435,306
Aug 3, 6 AM $5.42
+0.06%
$5.42 billion $443,376
Aug 3, 5 AM $5.41
-0.06%
$5.41 billion $455,155
Aug 3, 4 AM $5.42
-0.05%
$5.42 billion $450,049
Aug 3, 3 AM $5.42
-0.12%
$5.42 billion $452,506
Aug 3, 2 AM $5.43
+0.03%
$5.43 billion $462,063
Aug 3, 1 AM $5.43
+0.00%
$5.43 billion $467,599
Aug 3, 12 AM $5.43
-0.15%
$5.43 billion $475,353
Aug 2, 11 PM $5.43
+0.03%
$5.43 billion $475,552
Aug 2, 10 PM $5.43
-0.18%
$5.43 billion $475,423
Aug 2, 9 PM $5.44
+0.03%
$5.44 billion $482,966
Aug 2, 8 PM $5.44
-0.09%
$5.44 billion $499,121
Aug 2, 7 PM $5.45
+0.00%
$5.45 billion $508,782
Aug 2, 6 PM $5.45
+0.03%
$5.45 billion $521,595
Aug 2, 5 PM $5.44
-0.10%
$5.44 billion $528,807
Aug 2, 4 PM $5.45
+0.09%
$5.45 billion $536,538
Aug 2, 3 PM $5.44
-0.06%
$5.44 billion $549,391
Aug 2, 2 PM $5.45
+0.00%
$5.45 billion $559,513
Aug 2, 1 PM $5.45
+0.28%
$5.45 billion $572,345
Aug 2, 12 PM $5.43
+0.03%
$5.43 billion $573,831
Aug 2, 11 AM $5.43
+0.00%
$5.43 billion $583,435
Aug 2, 10 AM $5.43
+0.03%
$5.43 billion $590,229
Aug 2, 9 AM $5.43
-0.30%
$5.43 billion $606,034
Aug 2, 8 AM $5.44
-0.31%
$5.44 billion $607,008
Aug 2, 7 AM $5.46
+0.03%
$5.46 billion $612,659
Aug 2, 6 AM $5.46
+0.15%
$5.46 billion $615,286
Aug 2, 5 AM $5.45
-0.06%
$5.45 billion $614,804
Aug 2, 4 AM $5.46
+0.00%
$5.46 billion $630,388
Aug 2, 3 AM $5.46
-0.06%
$5.46 billion $639,203
Aug 2, 2 AM $5.46
+0.06%
$5.46 billion $643,453
Aug 2, 1 AM $5.46
+0.06%
$5.46 billion $651,438
Aug 2, 12 AM $5.45
+0.06%
$5.45 billion $662,995
Aug 1, 11 PM $5.45
+0.03%
$5.45 billion $675,302
Aug 1, 10 PM $5.45
+0.06%
$5.45 billion $678,853
Aug 1, 9 PM $5.45
+0.03%
$5.45 billion $685,998
Aug 1, 8 PM $5.45
+0.00%
$5.45 billion $683,654
Aug 1, 7 PM $5.45
-0.03%
$5.45 billion $689,574
Aug 1, 6 PM $5.45
+0.05%
$5.45 billion $695,199
Aug 1, 5 PM $5.44
-0.12%
$5.44 billion $703,568
Aug 1, 4 PM $5.45
-0.15%
$5.45 billion $708,443
Aug 1, 3 PM $5.46
+0.06%
$5.46 billion $709,417
Aug 1, 2 PM $5.45
+0.03%
$5.45 billion $717,007
Aug 1, 1 PM $5.45
+0.03%
$5.45 billion $721,133
Aug 1, 12 PM $5.45
+0.03%
$5.45 billion $732,471
Aug 1, 11 AM $5.45
+0.00%
$5.45 billion $732,345
Aug 1, 10 AM $5.45
+0.09%
$5.45 billion $737,524
Aug 1, 9 AM $5.44
-0.22%
$5.44 billion $751,380
Aug 1, 8 AM $5.45
+0.09%
$5.45 billion $759,073