Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JGGL Token Historical Data

JGGL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 AM $5.41
-0.20%
$5.41 billion $524,298
Aug 5, 9 AM $5.42
+0.00%
$5.42 billion $517,687
Aug 5, 8 AM $5.41
+0.54%
$5.41 billion $515,026
Aug 5, 7 AM $5.38
+0.03%
$5.38 billion $511,008
Aug 5, 6 AM $5.38
+0.03%
$5.38 billion $515,737
Aug 5, 5 AM $5.38
+0.06%
$5.38 billion $514,768
Aug 5, 4 AM $5.38
+0.09%
$5.38 billion $517,385
Aug 5, 3 AM $5.37
-0.03%
$5.37 billion $519,516
Aug 5, 2 AM $5.37
-0.09%
$5.37 billion $521,168
Aug 5, 1 AM $5.38
+0.18%
$5.38 billion $521,420
Aug 5, 12 AM $5.37
-0.28%
$5.37 billion $527,503
Aug 4, 11 PM $5.38
-0.09%
$5.38 billion $522,080
Aug 4, 10 PM $5.38
-0.06%
$5.38 billion $527,687
Aug 4, 9 PM $5.39
-0.06%
$5.39 billion $530,446
Aug 4, 8 PM $5.39
-0.31%
$5.39 billion $523,732
Aug 4, 7 PM $5.41
+0.06%
$5.41 billion $526,392
Aug 4, 6 PM $5.41
-0.09%
$5.41 billion $526,507
Aug 4, 5 PM $5.42
-0.51%
$5.42 billion $536,090
Aug 4, 4 PM $5.45
+0.51%
$5.45 billion $530,952
Aug 4, 3 PM $5.42
-0.30%
$5.42 billion $533,163
Aug 4, 2 PM $5.44
+0.00%
$5.44 billion $526,063
Aug 4, 1 PM $5.44
-0.12%
$5.44 billion $526,037
Aug 4, 12 PM $5.45
+0.22%
$5.45 billion $524,686
Aug 4, 11 AM $5.44
+0.09%
$5.44 billion $521,741
Aug 4, 10 AM $5.43
-0.12%
$5.43 billion $520,402
Aug 4, 9 AM $5.44
-0.23%
$5.44 billion $517,938
Aug 4, 8 AM $5.45
+0.18%
$5.45 billion $511,856
Aug 4, 7 AM $5.44
+0.18%
$5.44 billion $507,608
Aug 4, 6 AM $5.43
+0.00%
$5.43 billion $497,536
Aug 4, 5 AM $5.43
+0.00%
$5.43 billion $490,897
Aug 4, 4 AM $5.43
+0.00%
$5.43 billion $491,514
Aug 4, 3 AM $5.43
-0.09%
$5.43 billion $487,864
Aug 4, 2 AM $5.43
+0.00%
$5.43 billion $480,697
Aug 4, 1 AM $5.43
+0.18%
$5.43 billion $475,984
Aug 4, 12 AM $5.42
-0.03%
$5.42 billion $464,935
Aug 3, 11 PM $5.43
+0.00%
$5.43 billion $467,785
Aug 3, 10 PM $5.43
+0.03%
$5.43 billion $465,822
Aug 3, 9 PM $5.42
-0.09%
$5.42 billion $459,524
Aug 3, 8 PM $5.43
-0.06%
$5.43 billion $452,180
Aug 3, 7 PM $5.43
+0.06%
$5.43 billion $445,374
Aug 3, 6 PM $5.43
+0.03%
$5.43 billion $440,433
Aug 3, 5 PM $5.43
-0.15%
$5.43 billion $426,979
Aug 3, 4 PM $5.44
+0.09%
$5.44 billion $426,478
Aug 3, 3 PM $5.43
-0.34%
$5.43 billion $418,407
Aug 3, 2 PM $5.45
+0.37%
$5.45 billion $422,276
Aug 3, 1 PM $5.43
-0.03%
$5.43 billion $418,883
Aug 3, 12 PM $5.43
-0.03%
$5.43 billion $422,560
Aug 3, 11 AM $5.44
-0.23%
$5.44 billion $419,906
Aug 3, 10 AM $5.45
+0.06%
$5.45 billion $420,950
Aug 3, 9 AM $5.44
+0.06%
$5.44 billion $418,035