Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JGGL Token Historical Data

JGGL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 PM $4.46
-0.54%
$4.46 billion $537,124
Aug 13, 2 PM $4.49
-0.29%
$4.49 billion $532,437
Aug 13, 1 PM $4.5
+0.03%
$4.5 billion $538,359
Aug 13, 12 PM $4.5
+0.52%
$4.5 billion $538,813
Aug 13, 11 AM $4.48
-0.14%
$4.48 billion $543,156
Aug 13, 10 AM $4.48
-0.27%
$4.48 billion $542,547
Aug 13, 9 AM $4.5
+0.00%
$4.5 billion $543,508
Aug 13, 8 AM $4.5
-0.33%
$4.5 billion $544,861
Aug 13, 7 AM $4.51
-0.15%
$4.51 billion $543,879
Aug 13, 6 AM $4.52
+0.13%
$4.52 billion $543,562
Aug 13, 5 AM $4.51
+0.20%
$4.51 billion $545,107
Aug 13, 4 AM $4.51
+0.26%
$4.51 billion $543,322
Aug 13, 3 AM $4.49
+0.29%
$4.49 billion $541,534
Aug 13, 2 AM $4.48
+0.19%
$4.48 billion $540,534
Aug 13, 1 AM $4.47
-0.06%
$4.47 billion $545,315
Aug 13, 12 AM $4.48
+0.13%
$4.48 billion $542,863
Aug 12, 11 PM $4.48
+0.07%
$4.48 billion $542,566
Aug 12, 10 PM $4.47
+0.05%
$4.47 billion $540,428
Aug 12, 9 PM $4.47
-0.45%
$4.47 billion $533,445
Aug 12, 8 PM $4.49
+0.36%
$4.49 billion $533,580
Aug 12, 7 PM $4.47
-0.35%
$4.47 billion $531,843
Aug 12, 6 PM $4.49
-0.10%
$4.49 billion $530,531
Aug 12, 5 PM $4.5
-0.12%
$4.5 billion $532,316
Aug 12, 4 PM $4.5
+0.07%
$4.5 billion $528,432
Aug 12, 3 PM $4.5
+0.17%
$4.5 billion $516,943
Aug 12, 2 PM $4.49
-0.75%
$4.49 billion $525,243
Aug 12, 1 PM $4.53
-0.38%
$4.53 billion $528,518
Aug 12, 12 PM $4.55
-0.35%
$4.55 billion $554,405
Aug 12, 11 AM $4.56
+0.33%
$4.56 billion $554,846
Aug 12, 10 AM $4.55
-0.76%
$4.55 billion $567,450
Aug 12, 9 AM $4.58
+0.79%
$4.58 billion $568,206
Aug 12, 8 AM $4.55
-0.79%
$4.55 billion $569,048
Aug 12, 7 AM $4.58
+0.00%
$4.58 billion $571,542
Aug 12, 6 AM $4.58
-0.18%
$4.58 billion $574,531
Aug 12, 5 AM $4.59
+0.14%
$4.59 billion $571,072
Aug 12, 4 AM $4.59
+0.13%
$4.59 billion $572,084
Aug 12, 3 AM $4.58
+0.06%
$4.58 billion $572,592
Aug 12, 2 AM $4.57
-0.08%
$4.57 billion $597,486
Aug 12, 1 AM $4.57
-0.15%
$4.57 billion $598,714
Aug 12, 12 AM $4.58
+0.06%
$4.58 billion $609,327
Aug 11, 11 PM $4.58
+0.07%
$4.58 billion $618,451
Aug 11, 10 PM $4.58
-0.17%
$4.58 billion $627,075
Aug 11, 9 PM $4.59
+0.13%
$4.59 billion $632,552
Aug 11, 8 PM $4.58
-0.25%
$4.58 billion $646,529
Aug 11, 7 PM $4.59
+0.90%
$4.59 billion $643,007
Aug 11, 6 PM $4.55
+0.05%
$4.55 billion $635,598
Aug 11, 5 PM $4.55
-0.03%
$4.55 billion $633,590
Aug 11, 4 PM $4.55
+0.19%
$4.55 billion $633,055
Aug 11, 3 PM $4.55
+0.87%
$4.55 billion $647,610
Aug 11, 2 PM $4.5
-1.49%
$4.5 billion $671,405