Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JGGL Token Historical Data

JGGL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $2.32
-0.48%
$2.32 billion $454,749
Sep 25, 1 AM $2.33
-0.08%
$2.33 billion $455,817
Sep 25, 12 AM $2.33
+0.08%
$2.33 billion $459,876
Sep 24, 11 PM $2.33
+0.10%
$2.33 billion $460,857
Sep 24, 10 PM $2.32
-0.12%
$2.32 billion $460,499
Sep 24, 9 PM $2.33
-0.08%
$2.33 billion $455,648
Sep 24, 8 PM $2.33
-0.28%
$2.33 billion $460,882
Sep 24, 7 PM $2.33
+0.12%
$2.33 billion $461,424
Sep 24, 6 PM $2.33
+0.87%
$2.33 billion $461,984
Sep 24, 5 PM $2.31
-0.67%
$2.31 billion $458,660
Sep 24, 4 PM $2.33
+0.19%
$2.33 billion $460,866
Sep 24, 3 PM $2.32
+0.99%
$2.32 billion $463,399
Sep 24, 2 PM $2.3
-0.50%
$2.3 billion $459,645
Sep 24, 1 PM $2.31
+0.75%
$2.31 billion $465,000
Sep 24, 12 PM $2.29
-0.01%
$2.29 billion $467,159
Sep 24, 11 AM $2.29
-0.09%
$2.29 billion $464,999
Sep 24, 10 AM $2.29
+0.24%
$2.29 billion $471,336
Sep 24, 9 AM $2.29
-1.00%
$2.29 billion $481,000
Sep 24, 8 AM $2.31
-0.99%
$2.31 billion $477,499
Sep 24, 7 AM $2.33
+0.26%
$2.33 billion $473,908
Sep 24, 6 AM $2.33
+0.10%
$2.33 billion $483,297
Sep 24, 5 AM $2.32
+0.07%
$2.32 billion $481,772
Sep 24, 4 AM $2.32
+0.19%
$2.32 billion $479,805
Sep 24, 3 AM $2.32
-0.35%
$2.32 billion $475,562
Sep 24, 2 AM $2.33
+0.39%
$2.33 billion $476,768
Sep 24, 1 AM $2.32
-0.31%
$2.32 billion $467,088
Sep 24, 12 AM $2.32
-0.06%
$2.32 billion $470,210
Sep 23, 11 PM $2.32
-0.19%
$2.32 billion $476,128
Sep 23, 10 PM $2.33
+0.47%
$2.33 billion $475,491
Sep 23, 9 PM $2.32
+0.24%
$2.32 billion $474,820
Sep 23, 8 PM $2.31
-0.30%
$2.31 billion $467,893
Sep 23, 7 PM $2.32
+0.34%
$2.32 billion $474,352
Sep 23, 6 PM $2.31
+0.09%
$2.31 billion $473,136
Sep 23, 5 PM $2.31
+0.22%
$2.31 billion $472,515
Sep 23, 4 PM $2.3
+1.06%
$2.3 billion $476,742
Sep 23, 3 PM $2.28
-0.64%
$2.28 billion $480,632
Sep 23, 2 PM $2.3
-0.54%
$2.3 billion $480,873
Sep 23, 1 PM $2.31
-0.22%
$2.31 billion $479,712
Sep 23, 12 PM $2.32
-0.28%
$2.32 billion $481,858
Sep 23, 11 AM $2.32
-0.39%
$2.32 billion $481,014
Sep 23, 10 AM $2.33
+0.10%
$2.33 billion $482,406
Sep 23, 9 AM $2.33
-0.06%
$2.33 billion $474,309
Sep 23, 8 AM $2.33
-0.29%
$2.33 billion $473,280
Sep 23, 7 AM $2.33
-0.39%
$2.33 billion $471,210
Sep 23, 6 AM $2.35
-0.09%
$2.35 billion $460,263
Sep 23, 5 AM $2.35
-0.80%
$2.35 billion $461,342
Sep 23, 4 AM $2.37
+0.24%
$2.37 billion $462,189
Sep 23, 3 AM $2.36
+0.42%
$2.36 billion $463,681
Sep 23, 2 AM $2.35
+0.26%
$2.35 billion $462,450
Sep 23, 1 AM $2.34
-0.27%
$2.34 billion $467,130