Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JGGL Token Historical Data

JGGL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $4.94
-8.33%
$4.94 billion $711,713
Aug 4, 2026 $5.38
-0.81%
$5.38 billion $522,080
Aug 3, 2026 $5.43
-0.14%
$5.43 billion $467,785
Aug 2, 2026 $5.43
-0.30%
$5.43 billion $475,552
Aug 1, 2026 $5.45
+0.47%
$5.45 billion $675,302
Jul 31, 2026 $5.43
-0.18%
$5.43 billion $816,339
Jul 30, 2026 $5.44
-0.44%
$5.44 billion $831,832
Jul 29, 2026 $5.46
+0.24%
$5.46 billion $850,202
Jul 28, 2026 $5.45
+0.51%
$5.45 billion $836,789
Jul 27, 2026 $5.43
-2.20%
$5.42 billion $844,132
Jul 26, 2026 $5.55
+0.28%
$5.55 billion $838,881
Jul 25, 2026 $5.54
+0.41%
$5.54 billion $843,118
Jul 24, 2026 $5.51
+0.24%
$5.51 billion $848,584
Jul 23, 2026 $5.5
+0.02%
$5.5 billion $836,987
Jul 22, 2026 $5.51
-0.27%
$5.5 billion $846,263
Jul 21, 2026 $5.52
+0.16%
$5.52 billion $832,948
Jul 20, 2026 $5.51
-0.09%
$5.51 billion $853,859
Jul 19, 2026 $5.51
-1.17%
$5.51 billion $874,769
Jul 18, 2026 $5.58
+0.95%
$5.58 billion $830,150
Jul 17, 2026 $5.53
+0.22%
$5.53 billion $841,858
Jul 16, 2026 $5.51
+0.25%
$5.51 billion $841,453
Jul 15, 2026 $5.5
-0.45%
$5.5 billion $848,607
Jul 14, 2026 $5.52
-0.04%
$5.52 billion $868,733
Jul 13, 2026 $5.53
-0.62%
$5.53 billion $850,344
Jul 12, 2026 $5.56
+0.55%
$5.56 billion $836,003
Jul 11, 2026 $5.53
-0.87%
$5.53 billion $836,470
Jul 10, 2026 $5.58
-0.54%
$5.58 billion $847,077
Jul 9, 2026 $5.61
+1.53%
$5.61 billion $854,884
Jul 8, 2026 $5.53
-3.99%
$5.53 billion $923,126
Jul 7, 2026 $5.76
-2.39%
$5.76 billion $998,153
Jul 6, 2026 $5.9
-1.66%
$5.9 billion $1.29 million
Jul 5, 2026 $6
-0.05%
$6 billion $1.18 million
Jul 4, 2026 $6
-1.03%
$6 billion $1.3 million
Jul 3, 2026 $6.06
+0.50%
$6.06 billion $1.11 million
Jul 2, 2026 $6.03
+8.27%
$6.03 billion $1.6 million
Jul 1, 2026 $5.57
+11.42%
$5.57 billion $1.82 million
Jun 30, 2026 $5.09
-3.44%
$5.09 billion $2.49 million
Jun 29, 2026 $5.27
+44.32%
$5.27 billion $3.17 million
Jun 28, 2026 $3.65
+45.42%
$3.65 billion $1.88 million
Jun 27, 2026 $1.73
-0.22%
$1.73 billion $1.16 million
Jun 26, 2026 $1.73
+1.28%
$1.73 billion $1.16 million
Jun 25, 2026 $1.71
-2.40%
$1.71 billion $1.12 million
Jun 24, 2026 $1.75
-2.84%
$1.75 billion $1.11 million
Jun 23, 2026 $1.8
-3.53%
$1.8 billion $1.06 million
Jun 22, 2026 $1.87
+1.27%
$1.87 billion $1.1 million
Jun 21, 2026 $1.84
-1.76%
$1.84 billion $1.35 million
Jun 20, 2026 $1.88
+1.75%
$1.88 billion $1.08 million
Jun 19, 2026 $1.84
+0.02%
$1.84 billion $1.06 million
Jun 18, 2026 $1.84
-2.24%
$1.84 billion $1.16 million
Jun 17, 2026 $1.89
-4.15%
$1.89 billion $1.02 million