Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JGGL Token Historical Data

JGGL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 PM $4.24
+0.09%
$4.24 billion $480,162
Aug 17, 5 PM $4.23
-1.26%
$4.23 billion $487,943
Aug 17, 4 PM $4.29
-2.34%
$4.29 billion $487,049
Aug 17, 3 PM $4.39
-1.90%
$4.39 billion $484,452
Aug 17, 2 PM $4.45
+0.29%
$4.45 billion $485,674
Aug 17, 1 PM $4.44
-0.88%
$4.44 billion $486,643
Aug 17, 12 PM $4.48
-0.29%
$4.48 billion $484,953
Aug 17, 11 AM $4.49
-0.13%
$4.49 billion $485,030
Aug 17, 10 AM $4.5
+0.69%
$4.5 billion $478,074
Aug 17, 9 AM $4.47
-0.02%
$4.47 billion $481,224
Aug 17, 8 AM $4.47
-0.84%
$4.47 billion $478,188
Aug 17, 7 AM $4.51
-0.29%
$4.51 billion $473,252
Aug 17, 6 AM $4.52
+0.43%
$4.52 billion $471,503
Aug 17, 5 AM $4.5
-0.18%
$4.5 billion $471,336
Aug 17, 4 AM $4.51
-0.64%
$4.51 billion $467,281
Aug 17, 3 AM $4.54
-0.13%
$4.54 billion $467,306
Aug 17, 2 AM $4.54
+0.48%
$4.54 billion $466,973
Aug 17, 1 AM $4.51
+0.16%
$4.51 billion $468,946
Aug 17, 12 AM $4.51
+0.16%
$4.51 billion $463,611
Aug 16, 11 PM $4.5
+0.02%
$4.5 billion $469,305
Aug 16, 10 PM $4.5
+0.03%
$4.5 billion $465,390
Aug 16, 9 PM $4.5
-0.29%
$4.5 billion $468,026
Aug 16, 8 PM $4.51
-0.23%
$4.51 billion $467,841
Aug 16, 7 PM $4.52
+0.01%
$4.52 billion $470,759
Aug 16, 6 PM $4.52
+0.02%
$4.52 billion $469,316
Aug 16, 5 PM $4.52
-0.24%
$4.52 billion $465,115
Aug 16, 4 PM $4.53
+0.28%
$4.53 billion $467,784
Aug 16, 3 PM $4.52
+0.05%
$4.52 billion $471,912
Aug 16, 2 PM $4.52
+0.08%
$4.52 billion $474,343
Aug 16, 1 PM $4.51
+0.10%
$4.51 billion $482,900
Aug 16, 12 PM $4.51
-0.06%
$4.51 billion $486,464
Aug 16, 11 AM $4.51
+0.01%
$4.51 billion $482,528
Aug 16, 10 AM $4.51
+0.02%
$4.51 billion $485,155
Aug 16, 9 AM $4.51
-0.03%
$4.51 billion $482,406
Aug 16, 8 AM $4.51
-0.04%
$4.51 billion $486,013
Aug 16, 7 AM $4.51
+0.05%
$4.51 billion $482,274
Aug 16, 6 AM $4.51
+0.04%
$4.51 billion $481,881
Aug 16, 5 AM $4.51
-0.08%
$4.51 billion $480,194
Aug 16, 4 AM $4.51
-0.09%
$4.51 billion $481,989
Aug 16, 3 AM $4.52
-0.04%
$4.52 billion $476,756
Aug 16, 2 AM $4.52
+0.18%
$4.52 billion $473,272
Aug 16, 1 AM $4.51
-0.12%
$4.51 billion $473,836
Aug 16, 12 AM $4.51
+0.00%
$4.51 billion $480,403
Aug 15, 11 PM $4.51
-0.08%
$4.51 billion $473,793
Aug 15, 10 PM $4.52
-0.03%
$4.52 billion $471,535
Aug 15, 9 PM $4.52
+0.09%
$4.52 billion $469,874
Aug 15, 8 PM $4.52
-0.06%
$4.52 billion $467,920
Aug 15, 7 PM $4.52
+0.09%
$4.52 billion $467,506
Aug 15, 6 PM $4.52
+0.12%
$4.52 billion $465,805
Aug 15, 5 PM $4.52
-0.02%
$4.52 billion $465,772