Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JGGL Token Historical Data

JGGL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 PM $4.2
+0.28%
$4.2 billion $470,958
Aug 21, 8 PM $4.19
+0.04%
$4.19 billion $470,641
Aug 21, 7 PM $4.2
-0.22%
$4.2 billion $471,988
Aug 21, 6 PM $4.21
-0.48%
$4.21 billion $470,725
Aug 21, 5 PM $4.23
+0.77%
$4.23 billion $466,759
Aug 21, 4 PM $4.2
+0.53%
$4.2 billion $465,922
Aug 21, 3 PM $4.18
+0.04%
$4.18 billion $471,632
Aug 21, 2 PM $4.18
+0.26%
$4.18 billion $475,943
Aug 21, 1 PM $4.17
+0.02%
$4.17 billion $476,803
Aug 21, 12 PM $4.17
+0.75%
$4.17 billion $475,543
Aug 21, 11 AM $4.14
-1.12%
$4.14 billion $472,483
Aug 21, 10 AM $4.18
-0.37%
$4.18 billion $465,149
Aug 21, 9 AM $4.19
-1.83%
$4.19 billion $463,853
Aug 21, 8 AM $4.26
+0.58%
$4.26 billion $467,108
Aug 21, 7 AM $4.24
-0.13%
$4.24 billion $470,494
Aug 21, 6 AM $4.24
+0.18%
$4.24 billion $453,867
Aug 21, 5 AM $4.23
+0.42%
$4.23 billion $449,326
Aug 21, 4 AM $4.21
+0.39%
$4.21 billion $441,895
Aug 21, 3 AM $4.19
-0.14%
$4.19 billion $441,665
Aug 21, 2 AM $4.2
-0.56%
$4.2 billion $444,752
Aug 21, 1 AM $4.22
+0.81%
$4.22 billion $443,633
Aug 21, 12 AM $4.19
+0.54%
$4.19 billion $440,487
Aug 20, 11 PM $4.16
+0.55%
$4.16 billion $436,389
Aug 20, 10 PM $4.14
-0.15%
$4.14 billion $436,452
Aug 20, 9 PM $4.15
+0.01%
$4.15 billion $428,985
Aug 20, 8 PM $4.15
-0.27%
$4.15 billion $427,099
Aug 20, 7 PM $4.16
+0.41%
$4.16 billion $427,480
Aug 20, 6 PM $4.15
-1.08%
$4.15 billion $426,834
Aug 20, 5 PM $4.2
+0.18%
$4.2 billion $431,438
Aug 20, 4 PM $4.19
+0.40%
$4.19 billion $431,365
Aug 20, 3 PM $4.19
-0.08%
$4.19 billion $423,883
Aug 20, 2 PM $4.18
+0.08%
$4.18 billion $419,057
Aug 20, 1 PM $4.17
-0.08%
$4.17 billion $414,331
Aug 20, 12 PM $4.18
-0.38%
$4.18 billion $416,968
Aug 20, 11 AM $4.19
+0.55%
$4.19 billion $416,090
Aug 20, 10 AM $4.17
+0.29%
$4.17 billion $420,979
Aug 20, 9 AM $4.16
-0.19%
$4.16 billion $412,133
Aug 20, 8 AM $4.16
-0.42%
$4.16 billion $409,513
Aug 20, 7 AM $4.18
+0.00%
$4.18 billion $405,433
Aug 20, 6 AM $4.18
+0.13%
$4.18 billion $422,357
Aug 20, 5 AM $4.18
-0.08%
$4.18 billion $433,389
Aug 20, 4 AM $4.19
-0.33%
$4.19 billion $434,790
Aug 20, 3 AM $4.2
+0.97%
$4.2 billion $437,496
Aug 20, 2 AM $4.16
-0.63%
$4.16 billion $437,024
Aug 20, 1 AM $4.19
+0.31%
$4.19 billion $444,734
Aug 20, 12 AM $4.19
+0.44%
$4.19 billion $449,104
Aug 19, 11 PM $4.16
+0.22%
$4.16 billion $455,484
Aug 19, 10 PM $4.16
-0.54%
$4.16 billion $462,987
Aug 19, 9 PM $4.18
-0.37%
$4.18 billion $462,795
Aug 19, 8 PM $4.19
-0.11%
$4.19 billion $465,924