Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JGGL Token Historical Data

JGGL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 PM $4.26
-0.54%
$4.26 billion $478,975
Aug 23, 9 PM $4.29
+0.37%
$4.29 billion $473,309
Aug 23, 8 PM $4.27
+0.25%
$4.27 billion $470,458
Aug 23, 7 PM $4.26
-0.12%
$4.26 billion $472,426
Aug 23, 6 PM $4.27
+0.36%
$4.27 billion $472,341
Aug 23, 5 PM $4.25
-0.39%
$4.25 billion $472,232
Aug 23, 4 PM $4.27
+0.48%
$4.27 billion $471,189
Aug 23, 3 PM $4.25
-0.08%
$4.25 billion $471,753
Aug 23, 2 PM $4.25
-0.80%
$4.25 billion $469,781
Aug 23, 1 PM $4.28
+1.34%
$4.28 billion $475,537
Aug 23, 12 PM $4.23
-0.27%
$4.23 billion $477,454
Aug 23, 11 AM $4.24
+0.72%
$4.24 billion $477,574
Aug 23, 10 AM $4.21
+0.15%
$4.21 billion $482,350
Aug 23, 9 AM $4.2
-0.01%
$4.2 billion $485,010
Aug 23, 8 AM $4.2
+0.96%
$4.2 billion $490,173
Aug 23, 7 AM $4.16
-0.13%
$4.16 billion $494,182
Aug 23, 6 AM $4.16
+0.50%
$4.16 billion $487,729
Aug 23, 5 AM $4.14
-0.34%
$4.14 billion $484,169
Aug 23, 4 AM $4.15
-0.25%
$4.15 billion $480,789
Aug 23, 3 AM $4.15
-0.16%
$4.15 billion $481,766
Aug 23, 2 AM $4.16
-0.22%
$4.16 billion $479,625
Aug 23, 1 AM $4.17
-0.27%
$4.17 billion $479,205
Aug 23, 12 AM $4.19
+0.41%
$4.19 billion $479,406
Aug 22, 11 PM $4.17
+0.46%
$4.17 billion $470,632
Aug 22, 10 PM $4.16
+0.11%
$4.16 billion $474,753
Aug 22, 9 PM $4.15
-0.70%
$4.15 billion $474,015
Aug 22, 8 PM $4.18
-0.33%
$4.18 billion $473,724
Aug 22, 7 PM $4.19
+0.56%
$4.19 billion $471,838
Aug 22, 6 PM $4.17
+0.00%
$4.17 billion $472,852
Aug 22, 5 PM $4.17
+0.11%
$4.17 billion $474,331
Aug 22, 4 PM $4.16
+0.49%
$4.16 billion $475,071
Aug 22, 3 PM $4.14
-0.13%
$4.14 billion $476,413
Aug 22, 2 PM $4.15
-0.71%
$4.15 billion $475,204
Aug 22, 1 PM $4.18
+0.08%
$4.18 billion $473,274
Aug 22, 12 PM $4.17
+0.24%
$4.17 billion $469,542
Aug 22, 11 AM $4.16
+0.47%
$4.16 billion $472,358
Aug 22, 10 AM $4.15
-0.39%
$4.15 billion $473,061
Aug 22, 9 AM $4.16
-0.15%
$4.16 billion $480,557
Aug 22, 8 AM $4.16
-0.36%
$4.16 billion $470,811
Aug 22, 7 AM $4.18
-0.24%
$4.18 billion $460,950
Aug 22, 6 AM $4.19
-0.16%
$4.19 billion $461,950
Aug 22, 5 AM $4.19
+0.58%
$4.19 billion $462,682
Aug 22, 4 AM $4.16
-0.08%
$4.16 billion $469,605
Aug 22, 3 AM $4.17
+0.08%
$4.17 billion $466,550
Aug 22, 2 AM $4.16
+0.19%
$4.16 billion $466,613
Aug 22, 1 AM $4.18
+0.06%
$4.18 billion $464,796
Aug 22, 12 AM $4.17
+0.34%
$4.17 billion $467,266
Aug 21, 11 PM $4.16
-0.23%
$4.16 billion $473,488
Aug 21, 10 PM $4.17
-0.74%
$4.17 billion $465,086
Aug 21, 9 PM $4.2
+0.28%
$4.2 billion $470,958