Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JGGL Token Historical Data

JGGL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 PM $4.12
-0.44%
$4.12 billion $485,589
Aug 25, 10 PM $4.14
+0.40%
$4.14 billion $482,835
Aug 25, 9 PM $4.12
+0.32%
$4.12 billion $484,083
Aug 25, 8 PM $4.1
-0.89%
$4.1 billion $483,371
Aug 25, 7 PM $4.14
-0.22%
$4.14 billion $479,705
Aug 25, 6 PM $4.15
-0.14%
$4.15 billion $487,562
Aug 25, 5 PM $4.15
+0.09%
$4.15 billion $482,788
Aug 25, 4 PM $4.15
-0.43%
$4.15 billion $478,984
Aug 25, 3 PM $4.17
+0.32%
$4.17 billion $477,771
Aug 25, 2 PM $4.16
+0.80%
$4.16 billion $481,582
Aug 25, 1 PM $4.12
-0.88%
$4.12 billion $479,283
Aug 25, 12 PM $4.16
+1.15%
$4.16 billion $482,853
Aug 25, 11 AM $4.11
-0.11%
$4.11 billion $473,919
Aug 25, 10 AM $4.12
+0.29%
$4.12 billion $477,540
Aug 25, 9 AM $4.1
-0.45%
$4.1 billion $479,913
Aug 25, 8 AM $4.12
+0.24%
$4.12 billion $477,650
Aug 25, 7 AM $4.11
-0.80%
$4.11 billion $478,724
Aug 25, 6 AM $4.15
-0.35%
$4.15 billion $475,154
Aug 25, 5 AM $4.16
+0.63%
$4.16 billion $474,747
Aug 25, 4 AM $4.13
-0.27%
$4.13 billion $471,500
Aug 25, 3 AM $4.14
-0.38%
$4.14 billion $470,431
Aug 25, 2 AM $4.16
-0.99%
$4.16 billion $467,658
Aug 25, 1 AM $4.2
+0.03%
$4.2 billion $469,137
Aug 25, 12 AM $4.2
+0.53%
$4.2 billion $465,006
Aug 24, 11 PM $4.18
+0.30%
$4.18 billion $472,274
Aug 24, 10 PM $4.16
-0.99%
$4.16 billion $472,734
Aug 24, 9 PM $4.21
+0.31%
$4.21 billion $476,282
Aug 24, 8 PM $4.19
+0.23%
$4.19 billion $481,739
Aug 24, 7 PM $4.18
-0.16%
$4.18 billion $479,197
Aug 24, 6 PM $4.19
+0.10%
$4.19 billion $472,923
Aug 24, 5 PM $4.18
-0.33%
$4.18 billion $475,488
Aug 24, 4 PM $4.19
-0.48%
$4.19 billion $472,512
Aug 24, 3 PM $4.2
-1.73%
$4.2 billion $472,221
Aug 24, 2 PM $4.28
+0.28%
$4.28 billion $469,799
Aug 24, 1 PM $4.26
-1.72%
$4.26 billion $469,874
Aug 24, 12 PM $4.34
+0.32%
$4.34 billion $469,612
Aug 24, 11 AM $4.33
+1.19%
$4.33 billion $473,708
Aug 24, 10 AM $4.28
+0.11%
$4.28 billion $470,786
Aug 24, 9 AM $4.27
+0.27%
$4.27 billion $469,990
Aug 24, 8 AM $4.26
+0.01%
$4.26 billion $470,422
Aug 24, 7 AM $4.26
-0.09%
$4.26 billion $475,159
Aug 24, 6 AM $4.27
+0.33%
$4.27 billion $482,375
Aug 24, 5 AM $4.25
+0.46%
$4.25 billion $477,525
Aug 24, 4 AM $4.23
+0.09%
$4.23 billion $481,087
Aug 24, 3 AM $4.22
-0.57%
$4.22 billion $481,847
Aug 24, 2 AM $4.24
+0.55%
$4.24 billion $481,358
Aug 24, 1 AM $4.22
-1.35%
$4.22 billion $484,694
Aug 24, 12 AM $4.28
+0.01%
$4.28 billion $479,278
Aug 23, 11 PM $4.28
+0.34%
$4.28 billion $478,105
Aug 23, 10 PM $4.26
-0.54%
$4.26 billion $478,975