Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JGGL Token Historical Data

JGGL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $3.41
+1.66%
$3.41 billion $484,292
Sep 4, 12 PM $3.35
-6.37%
$3.35 billion $482,082
Sep 4, 11 AM $3.58
-1.55%
$3.58 billion $489,417
Sep 4, 10 AM $3.63
-0.82%
$3.63 billion $489,947
Sep 4, 9 AM $3.67
-0.18%
$3.67 billion $491,838
Sep 4, 8 AM $3.67
+0.87%
$3.67 billion $490,153
Sep 4, 7 AM $3.64
-0.13%
$3.64 billion $484,231
Sep 4, 6 AM $3.65
-0.06%
$3.65 billion $485,687
Sep 4, 5 AM $3.65
+0.02%
$3.65 billion $493,616
Sep 4, 4 AM $3.65
-0.14%
$3.65 billion $489,101
Sep 4, 3 AM $3.65
-2.22%
$3.65 billion $493,817
Sep 4, 2 AM $3.73
-0.03%
$3.73 billion $490,384
Sep 4, 1 AM $3.74
-0.16%
$3.74 billion $488,551
Sep 4, 12 AM $3.74
-0.21%
$3.74 billion $486,418
Sep 3, 11 PM $3.75
-1.64%
$3.75 billion $484,858
Sep 3, 10 PM $3.81
+0.51%
$3.81 billion $489,215
Sep 3, 9 PM $3.8
-1.08%
$3.8 billion $483,911
Sep 3, 8 PM $3.84
-1.12%
$3.84 billion $484,755
Sep 3, 7 PM $3.88
-2.47%
$3.88 billion $482,892
Sep 3, 6 PM $3.98
+0.32%
$3.98 billion $481,504
Sep 3, 5 PM $3.97
-0.69%
$3.97 billion $482,686
Sep 3, 4 PM $4
-1.95%
$4 billion $483,060
Sep 3, 3 PM $4.08
+1.11%
$4.08 billion $481,985
Sep 3, 2 PM $4.03
-0.55%
$4.03 billion $475,635
Sep 3, 1 PM $4.05
-1.23%
$4.05 billion $478,607
Sep 3, 12 PM $4.11
-0.80%
$4.11 billion $480,827
Sep 3, 11 AM $4.14
+0.46%
$4.14 billion $473,770
Sep 3, 10 AM $4.12
-0.56%
$4.12 billion $475,979
Sep 3, 9 AM $4.14
-0.42%
$4.14 billion $473,765
Sep 3, 8 AM $4.16
+0.20%
$4.16 billion $480,010
Sep 3, 7 AM $4.15
-0.37%
$4.15 billion $480,643
Sep 3, 6 AM $4.17
+0.18%
$4.17 billion $479,178
Sep 3, 5 AM $4.16
-0.17%
$4.16 billion $472,035
Sep 3, 4 AM $4.16
+0.16%
$4.16 billion $477,023
Sep 3, 3 AM $4.16
-0.13%
$4.16 billion $471,847
Sep 3, 2 AM $4.16
+0.77%
$4.16 billion $474,573
Sep 3, 1 AM $4.13
+0.30%
$4.13 billion $470,367
Sep 3, 12 AM $4.12
-0.44%
$4.12 billion $464,160
Sep 2, 11 PM $4.14
+0.55%
$4.14 billion $460,884
Sep 2, 10 PM $4.12
-0.44%
$4.12 billion $460,492
Sep 2, 9 PM $4.14
-0.11%
$4.14 billion $458,170
Sep 2, 8 PM $4.14
+0.09%
$4.14 billion $457,725
Sep 2, 7 PM $4.14
-0.18%
$4.14 billion $462,953
Sep 2, 6 PM $4.14
+0.05%
$4.14 billion $468,453
Sep 2, 5 PM $4.14
+0.29%
$4.14 billion $466,538
Sep 2, 4 PM $4.13
-0.74%
$4.13 billion $463,895
Sep 2, 3 PM $4.15
-0.25%
$4.15 billion $466,086
Sep 2, 2 PM $4.17
-0.28%
$4.17 billion $467,478
Sep 2, 1 PM $4.17
+0.94%
$4.17 billion $460,470
Sep 2, 12 PM $4.14
-0.19%
$4.14 billion $468,193