Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JGGL Token Historical Data

JGGL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $3.41
-0.63%
$3.41 billion $479,897
Sep 6, 1 PM $3.44
-0.26%
$3.44 billion $484,804
Sep 6, 12 PM $3.44
-0.03%
$3.44 billion $489,706
Sep 6, 11 AM $3.45
-0.02%
$3.45 billion $484,758
Sep 6, 10 AM $3.45
+0.14%
$3.45 billion $478,925
Sep 6, 9 AM $3.44
+0.10%
$3.44 billion $485,468
Sep 6, 8 AM $3.44
-0.06%
$3.44 billion $489,873
Sep 6, 7 AM $3.44
-0.34%
$3.44 billion $487,441
Sep 6, 6 AM $3.45
-0.26%
$3.45 billion $489,549
Sep 6, 5 AM $3.46
+0.32%
$3.46 billion $485,576
Sep 6, 4 AM $3.45
-0.35%
$3.45 billion $486,169
Sep 6, 3 AM $3.46
+0.25%
$3.46 billion $487,863
Sep 6, 2 AM $3.45
-0.25%
$3.45 billion $484,816
Sep 6, 1 AM $3.46
+0.59%
$3.46 billion $481,351
Sep 6, 12 AM $3.44
+0.42%
$3.44 billion $484,334
Sep 5, 11 PM $3.42
+0.00%
$3.42 billion $476,483
Sep 5, 10 PM $3.42
-0.31%
$3.42 billion $471,804
Sep 5, 9 PM $3.43
+0.47%
$3.43 billion $468,423
Sep 5, 8 PM $3.42
+0.01%
$3.42 billion $467,530
Sep 5, 7 PM $3.42
-0.13%
$3.42 billion $466,870
Sep 5, 6 PM $3.42
+0.03%
$3.42 billion $463,662
Sep 5, 5 PM $3.42
+0.40%
$3.42 billion $463,954
Sep 5, 4 PM $3.41
+0.50%
$3.41 billion $466,295
Sep 5, 3 PM $3.39
+0.11%
$3.39 billion $466,856
Sep 5, 2 PM $3.39
+0.33%
$3.39 billion $476,135
Sep 5, 1 PM $3.38
-0.29%
$3.38 billion $474,398
Sep 5, 12 PM $3.39
+0.21%
$3.39 billion $472,706
Sep 5, 11 AM $3.38
-0.02%
$3.38 billion $471,226
Sep 5, 10 AM $3.39
-0.13%
$3.39 billion $470,448
Sep 5, 9 AM $3.39
+0.07%
$3.39 billion $463,913
Sep 5, 8 AM $3.39
-0.03%
$3.39 billion $462,931
Sep 5, 7 AM $3.39
+0.17%
$3.39 billion $465,067
Sep 5, 6 AM $3.38
+0.11%
$3.38 billion $458,635
Sep 5, 5 AM $3.38
+0.07%
$3.38 billion $457,828
Sep 5, 4 AM $3.38
-0.09%
$3.38 billion $460,658
Sep 5, 3 AM $3.38
-0.02%
$3.38 billion $452,768
Sep 5, 2 AM $3.38
+0.05%
$3.38 billion $459,678
Sep 5, 1 AM $3.38
+0.01%
$3.38 billion $463,347
Sep 5, 12 AM $3.38
-0.79%
$3.38 billion $468,113
Sep 4, 11 PM $3.41
+0.18%
$3.41 billion $473,962
Sep 4, 10 PM $3.4
-0.07%
$3.4 billion $476,039
Sep 4, 9 PM $3.41
+0.05%
$3.41 billion $483,660
Sep 4, 8 PM $3.41
-0.17%
$3.41 billion $490,286
Sep 4, 7 PM $3.41
+0.20%
$3.41 billion $492,886
Sep 4, 6 PM $3.4
+0.20%
$3.4 billion $494,971
Sep 4, 5 PM $3.4
-0.58%
$3.4 billion $488,188
Sep 4, 4 PM $3.42
+0.36%
$3.42 billion $491,224
Sep 4, 3 PM $3.41
+0.50%
$3.41 billion $486,915
Sep 4, 2 PM $3.39
-0.36%
$3.39 billion $483,853
Sep 4, 1 PM $3.41
+1.66%
$3.41 billion $484,292