Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JGGL Token Historical Data

JGGL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $2.32
+0.00%
$2.31 billion $464,336
Today, at 3 AM $2.32
-0.03%
$2.32 billion $464,459
Today, at 2 AM $2.32
-0.13%
$2.32 billion $466,282
Today, at 1 AM $2.32
+0.29%
$2.32 billion $464,750
Today, at 12 AM $2.31
-0.10%
$2.31 billion $460,657
Yesterday, at 11 PM $2.31
+0.28%
$2.31 billion $461,037
Yesterday, at 10 PM $2.31
+0.10%
$2.31 billion $471,362
Yesterday, at 9 PM $2.31
+0.31%
$2.31 billion $472,065
Yesterday, at 8 PM $2.3
-0.30%
$2.3 billion $472,802
Yesterday, at 7 PM $2.3
-0.01%
$2.3 billion $467,628
Yesterday, at 6 PM $2.3
-0.21%
$2.3 billion $466,442
Yesterday, at 5 PM $2.31
-0.05%
$2.31 billion $462,664
Yesterday, at 4 PM $2.31
-0.05%
$2.31 billion $463,567
Yesterday, at 3 PM $2.31
+0.16%
$2.31 billion $463,994
Yesterday, at 2 PM $2.31
+0.08%
$2.31 billion $467,782
Yesterday, at 1 PM $2.31
-0.10%
$2.31 billion $467,475
Yesterday, at 12 PM $2.31
-0.01%
$2.31 billion $463,518
Yesterday, at 11 AM $2.31
+0.08%
$2.31 billion $468,057
Yesterday, at 10 AM $2.31
+0.18%
$2.31 billion $469,995
Yesterday, at 9 AM $2.3
-0.32%
$2.3 billion $471,277
Yesterday, at 8 AM $2.31
+0.02%
$2.31 billion $469,583
Yesterday, at 7 AM $2.31
+0.21%
$2.31 billion $465,397
Yesterday, at 6 AM $2.31
-0.02%
$2.31 billion $470,267
Yesterday, at 5 AM $2.31
-0.10%
$2.31 billion $465,227
Yesterday, at 4 AM $2.31
+0.06%
$2.31 billion $465,332
Yesterday, at 3 AM $2.31
-0.11%
$2.31 billion $459,956
Yesterday, at 2 AM $2.31
-0.06%
$2.31 billion $457,460
Yesterday, at 1 AM $2.31
+0.20%
$2.31 billion $464,523
Yesterday, at 12 AM $2.31
-0.17%
$2.31 billion $464,397
Sep 25, 11 PM $2.31
-0.02%
$2.31 billion $457,404
Sep 25, 10 PM $2.31
+0.42%
$2.31 billion $448,507
Sep 25, 9 PM $2.3
-0.11%
$2.3 billion $453,508
Sep 25, 8 PM $2.3
-0.35%
$2.3 billion $453,107
Sep 25, 7 PM $2.31
+0.02%
$2.31 billion $452,922
Sep 25, 6 PM $2.31
+0.29%
$2.31 billion $453,426
Sep 25, 5 PM $2.3
+0.03%
$2.3 billion $460,600
Sep 25, 4 PM $2.3
-0.11%
$2.3 billion $460,362
Sep 25, 3 PM $2.3
-0.49%
$2.3 billion $461,583
Sep 25, 2 PM $2.31
-0.10%
$2.31 billion $460,353
Sep 25, 1 PM $2.31
-0.80%
$2.31 billion $461,025
Sep 25, 12 PM $2.33
+0.09%
$2.33 billion $459,829
Sep 25, 11 AM $2.33
-0.75%
$2.33 billion $460,734
Sep 25, 10 AM $2.35
+0.33%
$2.35 billion $452,147
Sep 25, 9 AM $2.34
+0.53%
$2.34 billion $450,330
Sep 25, 8 AM $2.33
+0.71%
$2.33 billion $455,008
Sep 25, 7 AM $2.31
-0.10%
$2.31 billion $462,363
Sep 25, 6 AM $2.32
-0.19%
$2.32 billion $455,896
Sep 25, 5 AM $2.32
+0.01%
$2.32 billion $454,583
Sep 25, 4 AM $2.32
+0.02%
$2.32 billion $452,092
Sep 25, 3 AM $2.32
+0.11%
$2.32 billion $456,801
Download