iShares 0-3 Month Treasury Bond ETF xStock Historical Data

SGOVx
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 100.93
+0.00%
$ 5.06 million $ 6
Jun 3, 1 PM $ 100.93
+0.00%
$ -- $ 6
Jun 3, 12 PM $ 100.93
+0.00%
$ 5.06 million $ 6
Jun 3, 10 AM $ 100.93
+0.00%
$ 5.06 million $ 6
Jun 3, 9 AM $ 100.93
+0.00%
$ 5.06 million $ 6
Jun 3, 7 AM $ 100.93
+0.00%
$ 5.06 million $ 6
Jun 3, 6 AM $ 100.93
+0.00%
$ 5.06 million $ 6
Jun 2, 9 AM $ 100.93
+0.00%
$ 5.06 million $ 6
Jun 2, 8 AM $ 100.93
+0.00%
$ 5.06 million $ 6
Jun 2, 7 AM $ 100.93
+0.00%
$ 5.06 million $ 6
Jun 2, 5 AM $ 100.93
+0.00%
$ 5.06 million $ 6
Jun 1, 10 AM $ 100.93
+0.00%
$ 5.06 million $ 6
May 29, 8 AM $ 101.14
+0.00%
$ 5.07 million $ 6
May 29, 7 AM $ 101.14
+0.00%
$ 5.07 million $ 6
May 29, 6 AM $ 101.14
+0.00%
$ 5.07 million $ 6
May 28, 12 PM $ 101.14
+0.00%
$ 5.07 million $ 6
May 28, 11 AM $ 101.14
+0.00%
$ 5.07 million $ 6
May 28, 10 AM $ 101.14
+0.00%
$ 5.07 million $ 6
May 28, 9 AM $ 101.14
+0.00%
$ 5.07 million $ 6
May 28, 8 AM $ 101.14
+0.00%
$ 5.07 million $ 6
May 27, 1 PM $ 101.14
+0.00%
$ 5.07 million $ 6
May 27, 12 PM $ 101.14
+0.00%
$ 5.07 million $ 6
May 27, 2 AM $ 101.14
+0.00%
$ 5.07 million $ 6
May 27, 1 AM $ 101.14
+0.00%
$ 5.07 million $ 6
May 7, 7 AM $ 100.96
+0.00%
$ 5.06 million $ 5
May 6, 11 PM $ 100.96
+0.00%
$ 5.06 million $ 5
May 6, 8 PM $ 100.96
+0.00%
$ 5.06 million $ 5
May 6, 6 PM $ 100.96
+0.00%
$ 5.06 million $ 5
May 6, 5 PM $ 100.96
+0.00%
$ 5.06 million $ 5
May 6, 4 PM $ 100.96
+0.00%
$ 5.06 million $ 5
May 6, 3 PM $ 100.96
+0.00%
$ 5.06 million $ 5
May 6, 2 PM $ 100.96
+0.00%
$ 5.06 million $ 5
May 6, 10 AM $ 100.96
+0.00%
$ 5.06 million $ 5
May 6, 7 AM $ 100.96
+0.00%
$ 5.06 million $ 5
May 6, 6 AM $ 100.96
+0.00%
$ 5.06 million $ 5
May 6, 5 AM $ 100.96
+0.00%
$ 5.06 million $ 5
May 6, 4 AM $ 100.96
+0.00%
$ 5.06 million $ 5
May 6, 3 AM $ 100.96
+0.00%
$ 5.06 million $ 5
May 5, 8 PM $ 100.96
+0.00%
$ 5.06 million $ 5
May 5, 7 PM $ 100.96
+0.00%
$ 5.06 million $ 5
May 5, 4 PM $ 100.96
+0.00%
$ 5.06 million $ 5
May 5, 2 PM $ 100.96
+0.00%
$ 5.06 million $ 5
May 5, 11 AM $ 100.96
+0.00%
$ 5.06 million $ 5
May 5, 6 AM $ 100.96
+0.00%
$ 5.06 million $ 5
May 5, 4 AM $ 100.96
+0.00%
$ 5.06 million $ 5
May 5, 3 AM $ 100.96
+0.00%
$ 5.06 million $ 5
May 4, 10 PM $ 100.96
+0.00%
$ 5.06 million $ 5
May 4, 10 AM $ 101.17
+0.00%
$ 5.07 million $ 5
May 4, 9 AM $ 101.17
+0.00%
$ 5.07 million $ 5
May 4, 8 AM $ 101.17
+0.00%
$ 5.07 million $ 5
Download