Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Candle Cat Historical Data

CANDLE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.00418
-7.63%
$931,022 $70,647
Apr 29, 2024 $0.00453
-16.45%
$1.01 million $122,166
Apr 28, 2024 $0.00544
-20.39%
$1.21 million $145,983
Apr 27, 2024 $0.00686
+28.38%
$1.53 million $68,133
Apr 26, 2024 $0.00535
+11.67%
$1.19 million $88,308
Apr 25, 2024 $0.00479
-6.67%
$1.07 million $129,528
Apr 24, 2024 $0.00514
-15.18%
$1.14 million $82,040
Apr 23, 2024 $0.00607
-11.82%
$1.35 million $194,700
Apr 22, 2024 $0.00689
-13.03%
$1.53 million $244,983
Apr 21, 2024 $0.00788
-6.43%
$1.75 million $217,075
Apr 20, 2024 $0.00843
-12.56%
$1.88 million $258,537
Apr 19, 2024 $0.00961
+28.48%
$2.14 million $550,198
Apr 18, 2024 $0.00744
-19.91%
$1.66 million $287,109
Apr 17, 2024 $0.00931
+3.01%
$2.07 million $402,011
Apr 16, 2024 $0.00903
-6.34%
$2.01 million $439,956
Apr 15, 2024 $0.00967
+61.26%
$2.15 million $770,679
Apr 14, 2024 $0.006
+8.86%
$1.34 million $354,987
Apr 13, 2024 $0.00552
-24.23%
$1.23 million $570,715
Apr 12, 2024 $0.00705
-44.84%
$1.57 million $1.3 million
Download