Candle Cat Historical Data

CANDLE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00418
-7.63%
$ 931,022 $ 70,647
Apr 29, 2024 $ 0.00453
-16.45%
$ 1.01 million $ 122,166
Apr 28, 2024 $ 0.00544
-20.39%
$ 1.21 million $ 145,983
Apr 27, 2024 $ 0.00686
+28.38%
$ 1.53 million $ 68,133
Apr 26, 2024 $ 0.00535
+11.67%
$ 1.19 million $ 88,308
Apr 25, 2024 $ 0.00479
-6.67%
$ 1.07 million $ 129,528
Apr 24, 2024 $ 0.00514
-15.18%
$ 1.14 million $ 82,040
Apr 23, 2024 $ 0.00607
-11.82%
$ 1.35 million $ 194,700
Apr 22, 2024 $ 0.00689
-13.03%
$ 1.53 million $ 244,983
Apr 21, 2024 $ 0.00788
-6.43%
$ 1.75 million $ 217,075
Apr 20, 2024 $ 0.00843
-12.56%
$ 1.88 million $ 258,537
Apr 19, 2024 $ 0.00961
+28.48%
$ 2.14 million $ 550,198
Apr 18, 2024 $ 0.00744
-19.91%
$ 1.66 million $ 287,109
Apr 17, 2024 $ 0.00931
+3.01%
$ 2.07 million $ 402,011
Apr 16, 2024 $ 0.00903
-6.34%
$ 2.01 million $ 439,956
Apr 15, 2024 $ 0.00967
+61.26%
$ 2.15 million $ 770,679
Apr 14, 2024 $ 0.006
+8.86%
$ 1.34 million $ 354,987
Apr 13, 2024 $ 0.00552
-24.23%
$ 1.23 million $ 570,715
Apr 12, 2024 $ 0.00705
-44.84%
$ 1.57 million $ 1.3 million
Download