Coinranking
Candle Cat Historical Data
CANDLE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11 | $0.000398 | +0.00% | ||
| Apr 13 | $0.000432 | +1.96% | ||
| Jul 28 | $0.00107 | -5.78% | ||
| Jul 7 | $0.00114 | -0.20% | ||
| May 12 | $0.00118 | +0.00% | ||
| May 5 | $0.000756 | +0.00% | ||
| Apr 28 | $0.000766 | +0.00% | ||
| Apr 21 | $0.000661 | +0.00% | ||
| Apr 14 | $0.000721 | +0.00% | ||
| Apr 7 | $0.000681 | +0.00% | ||
| Mar 31 | $0.000755 | +0.00% | ||
| Mar 24 | $0.000876 | +0.00% | ||
| Mar 17 | $0.000808 | +0.00% | ||
| Mar 10 | $0.000732 | +0.00% | ||
| Mar 3 | $0.000945 | +0.00% | ||
| Feb 24 | $0.000898 | +0.00% | ||
| Jan 13 | $0.00211 | +18.68% | ||
| Jan 6 | $0.00174 | +11.80% | ||
| Oct 28 | $0.00137 | -2.93% | ||
| Oct 21 | $0.00152 | +9.05% | ||
| Oct 14 | $0.00142 | -19.10% | ||
| Oct 7 | $0.00168 | +12.74% | ||
| Sep 30 | $0.00146 | -7.92% | ||
| Sep 23 | $0.00171 | +23.98% | ||
| Sep 16 | $0.00149 | +15.92% | ||
| Sep 9 | $0.00134 | +4.15% | ||
| Sep 2 | $0.00119 | -0.50% | ||
| Aug 26 | $0.0012 | -18.15% | ||
| Aug 19 | $0.00148 | -3.01% | ||
| Aug 12 | $0.00152 | -11.79% | ||
| Aug 5 | $0.00186 | +11.12% | ||
| Jul 29 | $0.00197 | -24.13% | ||
| Jul 22 | $0.0027 | -7.55% | ||
| Jul 15 | $0.00289 | +6.01% | ||
| Jul 8 | $0.00289 | -12.66% | ||
| Jul 1 | $0.00379 | +19.91% | ||
| Jun 24 | $0.00322 | +1.17% | ||
| Jun 17 | $0.00204 | +13.64% | ||
| Jun 10 | $0.00179 | -8.90% | ||
| Jun 3 | $0.00184 | -7.63% | ||
| May 27 | $0.002 | -27.39% | ||
| May 20 | $0.00296 | -13.15% | ||
| May 13 | $0.00357 | -12.34% | ||
| May 6 | $0.00433 | -12.98% | ||
| Apr 29 | $0.00489 | -9.84% | ||
| Apr 22 | $0.00686 | -13.41% | ||
| Apr 15 | $0.00843 | +40.60% | ||
| Apr 8 | $0.00552 | -56.78% | ||
Previous