Candle Cat Historical Data

CANDLE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000398
+0.00%
$ -- $ 1
Apr 2026 $ 0.000432
+1.96%
$ -- $ 3,209
Jul 2025 $ 0.00107
-6.49%
$ -- $ 5,464
May 2025 $ 0.00118
+56.01%
$ -- $ 15,884
Apr 2025 $ 0.000766
+12.57%
$ -- $ 16,813
Mar 2025 $ 0.000755
-20.10%
$ -- $ 2,426
Feb 2025 $ 0.000898
+0.00%
$ -- $ 164
Jan 2025 $ 0.00211
+36.10%
$ -- $ 8,091
Oct 2024 $ 0.00137
-21.47%
$ -- $ 55,606
Sep 2024 $ 0.00175
+41.53%
$ 389,296 $ 75,442
Aug 2024 $ 0.00124
-45.12%
$ 275,014 $ 24,121
Jul 2024 $ 0.00225
-28.66%
$ 501,831 $ 135,212
Jun 2024 $ 0.00314
+21.09%
$ 700,013 $ 272,137
May 2024 $ 0.0026
-38.03%
$ 578,379 $ 1.5 million
Apr 2024 $ 0.00418
-67.28%
$ 931,022 $ 6.3 million
Download