Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Candle Cat Historical Data

CANDLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2026 $0.000398
+0.00%
$-- $1
Apr 2026 $0.000432
+1.96%
$-- $3,209
Jul 2025 $0.00107
-6.49%
$-- $5,464
May 2025 $0.00118
+56.01%
$-- $15,884
Apr 2025 $0.000766
+12.57%
$-- $16,813
Mar 2025 $0.000755
-20.10%
$-- $2,426
Feb 2025 $0.000898
+0.00%
$-- $164
Jan 2025 $0.00211
+36.10%
$-- $8,091
Oct 2024 $0.00137
-21.47%
$-- $55,606
Sep 2024 $0.00175
+41.53%
$389,296 $75,442
Aug 2024 $0.00124
-45.12%
$275,014 $24,121
Jul 2024 $0.00225
-28.66%
$501,831 $135,212
Jun 2024 $0.00314
+21.09%
$700,013 $272,137
May 2024 $0.0026
-38.03%
$578,379 $1.5 million
Apr 2024 $0.00418
-67.28%
$931,022 $6.3 million
Download