Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Candle Cat Historical Data

CANDLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 AM $0.000398
+0.00%
$76,999 $838
Apr 16, 1 AM $0.000432
-0.25%
$83,494 $1,603
Apr 16, 12 AM $0.000431
-0.31%
$83,369 $1,602
Apr 15, 11 PM $0.000432
-0.42%
$83,495 $1,606
Apr 15, 10 PM $0.000434
+0.42%
$83,869 $1,600
Apr 15, 9 PM $0.00043
-0.44%
$83,132 $1,599
Apr 15, 8 PM $0.000432
-0.85%
$83,491 $1,613
Apr 15, 7 PM $0.000434
+0.12%
$83,837 $1,604
Apr 15, 6 PM $0.000433
+0.27%
$83,641 $1,598
Apr 15, 5 PM $0.000431
+0.18%
$83,408 $1,595
Apr 15, 4 PM $0.000431
+0.67%
$83,349 $1,586
Apr 15, 3 PM $0.000429
-0.16%
$82,883 $1,590
Apr 15, 2 PM $0.000429
+1.04%
$83,022 $1,574
Apr 15, 1 PM $0.000426
-0.14%
$82,391 $1,581
Apr 15, 12 PM $0.000426
-0.07%
$82,284 $1,577
Apr 15, 11 AM $0.000424
-0.03%
$82,058 $1,572
Apr 15, 10 AM $0.000424
+0.00%
$81,886 $1,572
Download