τDoge Historical Data

TDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0026
-0.02%
$ 343,268 $ 361
Apr 29, 2 PM $ 0.0026
-1.71%
$ 343,352 $ 343
Apr 29, 1 PM $ 0.00265
+0.00%
$ 349,888 $ 327
Apr 29, 12 PM $ 0.00269
-1.00%
$ 355,214 $ 311
Apr 29, 10 AM $ 0.00272
+0.26%
$ 358,368 $ 288
Apr 29, 9 AM $ 0.00272
+3.46%
$ 358,493 $ 198
Apr 29, 8 AM $ 0.00263
+0.49%
$ 346,284 $ 152
Apr 29, 7 AM $ 0.00261
+1.46%
$ 343,642 $ 103
Apr 29, 4 AM $ 0.00255
+0.36%
$ 336,433 $ 53
Apr 29, 3 AM $ 0.00254
+0.52%
$ 335,092 $ 64
Apr 28, 12 PM $ 0.00251
-0.19%
$ 331,549 $ 57
Apr 28, 4 AM $ 0.00252
+0.31%
$ 331,806 $ 39
Apr 28, 3 AM $ 0.0025
+0.00%
$ 329,725 $ 21
Apr 28, 2 AM $ 0.0025
+0.12%
$ 330,274 $ 28
Apr 27, 3 AM $ 0.00254
+0.29%
$ 335,677 $ 22
Apr 26, 12 PM $ 0.00251
+0.13%
$ 330,518 $ 15
Apr 24, 9 PM $ 0.00252
+0.14%
$ 332,063 $ 38
Apr 24, 10 AM $ 0.00248
-0.01%
$ 327,654 $ 61
Apr 24, 3 AM $ 0.0025
+0.00%
$ 329,310 $ 50
Apr 24, 2 AM $ 0.0025
+0.17%
$ 329,434 $ 49
Apr 23, 12 PM $ 0.00247
+0.65%
$ 325,887 $ 46
Apr 22, 7 PM $ 0.00251
+0.00%
$ 330,448 $ 62
Apr 22, 1 PM $ 0.00253
+0.00%
$ 333,504 $ 54
Apr 22, 11 AM $ 0.0025
+0.00%
$ 330,009 $ 34
Apr 22, 7 AM $ 0.00249
+0.00%
$ 328,980 $ 40
Apr 21, 9 AM $ 0.00246
-0.31%
$ 324,443 $ 12
Apr 19, 10 PM $ 0.00241
-0.26%
$ 317,523 $ 40
Apr 19, 1 PM $ 0.00243
+0.00%
$ 320,438 $ 46
Apr 19, 12 PM $ 0.00243
+0.06%
$ 320,262 $ 43
Apr 19, 3 AM $ 0.00242
+0.00%
$ 319,188 $ 67
Apr 18, 6 PM $ 0.00245
-0.37%
$ 323,433 $ 93
Apr 18, 5 PM $ 0.00247
+0.00%
$ 325,187 $ 83
Apr 18, 12 PM $ 0.00247
+0.00%
$ 326,073 $ 99
Apr 18, 11 AM $ 0.00248
+0.00%
$ 326,610 $ 96
Apr 18, 5 AM $ 0.00253
-0.02%
$ 334,056 $ 105
Apr 18, 4 AM $ 0.00253
+0.00%
$ 334,179 $ 97
Apr 18, 2 AM $ 0.00255
-0.01%
$ 335,764 $ 88
Apr 17, 11 PM $ 0.00256
-0.38%
$ 337,253 $ 74
Apr 17, 8 PM $ 0.00256
+0.00%
$ 337,764 $ 46
Apr 17, 1 PM $ 0.00256
+0.66%
$ 337,151 $ 89
Apr 17, 12 PM $ 0.00253
+0.00%
$ 333,768 $ 76
Apr 17, 7 AM $ 0.00249
+0.00%
$ 328,180 $ 57
Apr 17, 6 AM $ 0.00248
+0.00%
$ 327,350 $ 66
Apr 17, 5 AM $ 0.00248
+0.00%
$ 327,677 $ 64
Apr 16, 4 PM $ 0.00247
-1.04%
$ 326,084 $ 117
Apr 16, 2 PM $ 0.00243
-1.34%
$ 320,653 $ 92
Apr 16, 6 AM $ 0.00247
-0.08%
$ 325,725 $ 74
Apr 16, 4 AM $ 0.00247
+0.12%
$ 326,132 $ 57
Apr 16, 3 AM $ 0.00247
+0.50%
$ 325,334 $ 46
Apr 15, 7 PM $ 0.00244
+0.00%
$ 321,998 $ 22