τDoge Historical Data

TDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00327
+5.33%
$ 431,993 $ 1,859
Dec 31, 2025 $ 0.00316
-2.71%
$ 416,369 $ 1,524
Dec 30, 2025 $ 0.00323
+0.00%
$ -- $ 1,405
Dec 29, 2025 $ 0.00324
-0.79%
$ 427,538 $ 1,342
Dec 28, 2025 $ 0.00325
+0.32%
$ -- $ 1,233
Dec 27, 2025 $ 0.00318
+0.53%
$ -- $ 1,100
Dec 26, 2025 $ 0.00316
-2.74%
$ 417,405 $ 1,061
Dec 25, 2025 $ 0.00325
-0.64%
$ 429,432 $ 975
Dec 24, 2025 $ 0.00331
+0.23%
$ 437,082 $ 921
Dec 22, 2025 $ 0.00344
+1.02%
$ -- $ 873
Dec 21, 2025 $ 0.00335
-1.10%
$ 442,174 $ 735
Dec 20, 2025 $ 0.0034
+0.00%
$ -- $ 648
Dec 19, 2025 $ 0.00336
+3.30%
$ 443,333 $ 639
Dec 18, 2025 $ 0.00324
-2.73%
$ 427,013 $ 2,382
Dec 17, 2025 $ 0.00333
-2.57%
$ -- $ 2,256
Dec 16, 2025 $ 0.0034
+0.00%
$ -- $ 2,129
Dec 15, 2025 $ 0.00338
-5.79%
$ -- $ 2,039
Dec 14, 2025 $ 0.00357
-2.96%
$ 470,729 $ 1,410
Dec 13, 2025 $ 0.00364
-0.06%
$ 479,701 $ 1,373
Dec 12, 2025 $ 0.00358
-2.35%
$ -- $ 1,330
Dec 11, 2025 $ 0.0036
-0.41%
$ 474,420 $ 1,231
Dec 10, 2025 $ 0.00379
-0.82%
$ 499,475 $ 1,240
Dec 9, 2025 $ 0.00393
+6.41%
$ 518,508 $ 1,200
Dec 8, 2025 $ 0.00372
+1.10%
$ -- $ 961
Dec 7, 2025 $ 0.00368
+0.68%
$ 485,747 $ 856
Dec 5, 2025 $ 0.00366
-6.98%
$ 482,524 $ 746
Dec 4, 2025 $ 0.00402
-0.22%
$ -- $ 88
Dec 3, 2025 $ 0.00402
+1.43%
$ 530,895 $ 69
Dec 2, 2025 $ 0.00387
+5.01%
$ 510,900 $ 128
Nov 30, 2025 $ 0.00397
+0.08%
$ -- $ 173
Nov 28, 2025 $ 0.00393
-2.29%
$ 518,236 $ 134
Nov 27, 2025 $ 0.00403
-0.98%
$ -- $ 15
Nov 26, 2025 $ 0.00398
+0.18%
$ 525,629 $ 38
Nov 25, 2025 $ 0.00394
+0.32%
$ 520,186 $ 39
Nov 24, 2025 $ 0.00393
+2.93%
$ 518,180 $ 1,332
Nov 23, 2025 $ 0.00383
+1.83%
$ -- $ 1,095
Nov 22, 2025 $ 0.00362
-1.77%
$ -- $ 925
Nov 21, 2025 $ 0.00364
-6.81%
$ 479,200 $ 741
Nov 20, 2025 $ 0.00395
-3.78%
$ 521,242 $ 445
Nov 19, 2025 $ 0.00391
-7.45%
$ 515,869 $ 84
Nov 18, 2025 $ 0.00422
+4.99%
$ 556,179 $ 984
Nov 17, 2025 $ 0.00401
-3.97%
$ 529,072 $ 779
Nov 16, 2025 $ 0.00409
-3.04%
$ 540,235 $ 482
Nov 15, 2025 $ 0.00425
-0.51%
$ 560,914 $ 363
Nov 14, 2025 $ 0.00418
+1.25%
$ 551,770 $ 125
Nov 13, 2025 $ 0.00427
-4.89%
$ 563,979 $ 112
Apr 7, 2025 $ 0.00395
+0.00%
$ -- $ 402
Mar 31, 2025 $ 0.00442
+0.00%
$ -- $ 278
Mar 24, 2025 $ 0.00462
+0.00%
$ -- $ 181
Mar 17, 2025 $ 0.00456
+0.00%
$ -- $ 293