τDoge Historical Data

TDOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.00255
+0.10%
$ 336,342 $ 108
May 23, 7 AM $ 0.00254
-1.30%
$ 335,688 $ 87
May 23, 12 AM $ 0.00259
-0.81%
$ 341,958 $ 74
May 22, 11 PM $ 0.00262
+0.00%
$ 346,190 $ 47
May 22, 7 PM $ 0.00263
-0.49%
$ 347,304 $ 34
May 22, 6 PM $ 0.00269
+0.00%
$ 354,622 $ 15
May 21, 6 AM $ 0.00266
+0.00%
$ 350,927 $ 44
May 21, 4 AM $ 0.00261
+0.09%
$ 344,518 $ 41
May 21, 3 AM $ 0.00261
+0.99%
$ 344,437 $ 34
May 20, 10 PM $ 0.0026
-0.24%
$ 342,343 $ 31
May 20, 12 AM $ 0.00254
-0.12%
$ 334,475 $ 37
May 19, 5 AM $ 0.00261
+0.00%
$ 344,505 $ 119
May 19, 4 AM $ 0.00261
+0.00%
$ 344,544 $ 117
May 18, 6 PM $ 0.00258
-0.15%
$ 340,425 $ 155
May 18, 3 PM $ 0.00242
+0.00%
$ 319,096 $ 142
May 18, 1 PM $ 0.00269
+0.00%
$ 354,500 $ 130
May 18, 12 PM $ 0.00269
+2.44%
$ 354,339 $ 121
May 18, 7 AM $ 0.00266
-0.06%
$ 350,936 $ 160
May 18, 6 AM $ 0.00268
+0.10%
$ 353,951 $ 147
May 18, 12 AM $ 0.00279
-0.05%
$ 367,485 $ 119
May 17, 11 PM $ 0.00286
+2.04%
$ 377,075 $ 100
May 17, 10 PM $ 0.00282
-2.01%
$ 371,435 $ 91
May 17, 12 PM $ 0.00297
+0.26%
$ 391,872 $ 81
May 17, 10 AM $ 0.00296
+1.54%
$ 390,762 $ 68
May 17, 9 AM $ 0.00291
+0.00%
$ 383,699 $ 59
May 17, 8 AM $ 0.0029
+2.72%
$ 383,045 $ 37
May 16, 1 PM $ 0.00266
+0.11%
$ 350,912 $ 81
May 16, 7 AM $ 0.00273
+0.00%
$ 360,246 $ 75
May 16, 4 AM $ 0.00273
+0.00%
$ 359,577 $ 84
May 15, 10 PM $ 0.00275
+0.00%
$ 362,544 $ 80
May 15, 6 PM $ 0.0027
+0.00%
$ 356,063 $ 93
May 15, 2 PM $ 0.0028
+0.00%
$ 369,014 $ 168
May 15, 12 PM $ 0.00279
+0.00%
$ 368,444 $ 192
May 15, 6 AM $ 0.00288
+0.00%
$ 379,391 $ 215
May 15, 5 AM $ 0.00292
+1.57%
$ 384,645 $ 219
May 15, 4 AM $ 0.00283
+0.00%
$ 373,147 $ 204
May 14, 8 PM $ 0.003
-0.61%
$ 395,397 $ 253
May 14, 7 PM $ 0.00303
+3.70%
$ 399,120 $ 225
May 14, 6 PM $ 0.00291
+0.99%
$ 384,069 $ 217
May 14, 4 PM $ 0.00286
+0.00%
$ 377,806 $ 206
May 14, 3 PM $ 0.00287
-2.58%
$ 378,365 $ 200
May 14, 2 PM $ 0.00292
+1.38%
$ 385,392 $ 181
May 14, 1 PM $ 0.0029
+0.37%
$ 381,934 $ 168
May 14, 8 AM $ 0.00271
-2.48%
$ 357,034 $ 159
May 14, 6 AM $ 0.00232
+0.00%
$ -- $ 112
May 14, 5 AM $ 0.00231
+0.00%
$ 304,719 $ 114
May 14, 12 AM $ 0.00252
+4.67%
$ 332,758 $ 109
May 13, 6 PM $ 0.00235
+0.41%
$ 310,538 $ 75
May 13, 5 PM $ 0.00223
-4.28%
$ 294,390 $ 58
May 13, 10 AM $ 0.00244
+1.36%
$ 321,224 $ 75