τDoge Historical Data

TDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00368
+0.00%
$ -- $ 1,422
Dec 13, 8 PM $ 0.00364
-0.06%
$ 479,701 $ 1,373
Dec 12, 4 PM $ 0.00358
-0.65%
$ 472,906 $ 1,330
Dec 12, 3 PM $ 0.00364
-0.90%
$ 479,960 $ 1,320
Dec 11, 5 PM $ 0.0036
+0.00%
$ 474,420 $ 1,231
Dec 11, 4 PM $ 0.00361
+0.00%
$ 476,375 $ 1,218
Dec 10, 10 PM $ 0.00379
-0.73%
$ 499,475 $ 1,240
Dec 10, 9 PM $ 0.00382
+0.03%
$ 503,724 $ 1,217
Dec 9, 5 PM $ 0.00393
+0.78%
$ 518,508 $ 1,200
Dec 9, 4 PM $ 0.00389
+4.15%
$ 513,436 $ 1,127
Dec 9, 1 PM $ 0.0037
+0.18%
$ 488,165 $ 1,010
Dec 8, 4 PM $ 0.00372
+0.00%
$ 491,327 $ 961
Dec 8, 9 AM $ 0.00375
+0.00%
$ 494,146 $ 923
Dec 8, 5 AM $ 0.0037
+0.31%
$ 487,496 $ 889
Dec 7, 9 PM $ 0.00368
-0.85%
$ 485,747 $ 856
Dec 7, 6 PM $ 0.00371
+0.00%
$ 488,997 $ 806
Dec 7, 2 PM $ 0.00364
-0.59%
$ 479,624 $ 783
Dec 5, 6 PM $ 0.00366
+0.14%
$ 482,524 $ 746
Dec 5, 5 PM $ 0.00363
+0.00%
$ 479,010 $ 731
Dec 5, 4 PM $ 0.00366
-1.17%
$ 482,504 $ 726
Dec 5, 2 PM $ 0.00374
-0.14%
$ 494,105 $ 679
Dec 5, 8 AM $ 0.00381
+0.00%
$ 503,271 $ 696
Dec 5, 4 AM $ 0.00392
-0.27%
$ 517,327 $ 25
Dec 4, 12 AM $ 0.00402
-0.22%
$ 529,921 $ 88
Dec 3, 11 PM $ 0.00402
+0.00%
$ 530,895 $ 69
Dec 3, 6 PM $ 0.00396
-0.23%
$ 522,227 $ 55
Dec 2, 6 PM $ 0.00387
+0.00%
$ 510,900 $ 128
Dec 2, 3 PM $ 0.00379
+2.74%
$ 499,833 $ 66
Download