τDoge Historical Data

TDOGE
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.00229
+0.00%
$ 301,823 $ 214
11:44 AM $ 0.00228
+0.00%
$ 300,314 $ 207
11:20 PM $ 0.00225
+0.00%
$ 297,705 $ 216
11:19 PM $ 0.00226
+0.00%
$ 297,705 $ 213
11:17 PM $ 0.00226
+0.00%
$ 297,705 $ 207
10:34 PM $ 0.00227
+0.00%
$ 298,971 $ 202
10:10 PM $ 0.00227
+0.00%
$ 299,822 $ 201
10:04 PM $ 0.00227
+0.00%
$ 299,822 $ 197
9:59 PM $ 0.00227
+0.00%
$ 299,796 $ 195
9:58 PM $ 0.00228
+0.00%
$ 299,796 $ 189
4:09 PM $ 0.0023
+0.00%
$ 303,209 $ 195
3:56 PM $ 0.0023
+0.00%
$ 303,778 $ 188
3:55 PM $ 0.0023
-0.41%
$ 303,778 $ 182
3:41 PM $ 0.00232
+0.00%
$ 305,400 $ 179
3:38 PM $ 0.00232
+0.00%
$ 305,984 $ 173
3:35 PM $ 0.00233
+0.00%
$ 305,984 $ 167
3:21 PM $ 0.00234
+0.00%
$ 308,298 $ 163
3:19 PM $ 0.00233
+0.00%
$ 307,805 $ 155
3:05 PM $ 0.00233
+0.00%
$ 308,107 $ 149
2:49 PM $ 0.00234
+0.00%
$ 308,107 $ 143
2:47 PM $ 0.00234
+0.00%
$ 308,107 $ 137
2:43 PM $ 0.00235
+0.00%
$ 310,562 $ 130
2:37 PM $ 0.00234
+0.00%
$ 308,515 $ 92
2:36 PM $ 0.00234
+0.39%
$ 308,515 $ 92
2:35 PM $ 0.00231
+0.00%
$ 308,515 $ 74
2:34 PM $ 0.0023
+0.00%
$ 303,564 $ 74
2:30 PM $ 0.0023
+0.00%
$ 303,564 $ 65
2:28 PM $ 0.00229
+0.00%
$ 301,952 $ 59
2:22 PM $ 0.00229
+0.00%
$ 301,953 $ 51
2:20 PM $ 0.00229
+0.00%
$ 301,953 $ 51
2:19 PM $ 0.00228
+0.00%
$ 300,789 $ 44
2:17 PM $ 0.00228
+0.00%
$ 300,789 $ 34
Download