UncleMine Historical Data

UM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.000139
-10.35%
$ 50,510 $ 332
Jul 3, 2023 $ 0.000155
+0.50%
$ 56,290 $ 492
Jul 2, 2023 $ 0.000154
-6.67%
$ 56,010 $ 1,943
Jul 1, 2023 $ 0.000165
-0.97%
$ 59,982 $ 11,855
Jun 30, 2023 $ 0.000166
-2.39%
$ 60,276 $ 35,512
Jun 29, 2023 $ 0.000172
+28.09%
$ 62,565 $ 44,951
Jun 28, 2023 $ 0.000135
-5.87%
$ 49,141 $ 10,598
Jun 27, 2023 $ 0.000145
-0.27%
$ 52,563 $ 20,508
Jun 26, 2023 $ 0.000144
-0.63%
$ 52,363 $ 20,435
Jun 25, 2023 $ 0.000145
+0.55%
$ 52,692 $ 22,063
Jun 24, 2023 $ 0.000144
-4.34%
$ 52,279 $ 29,418
Jun 23, 2023 $ 0.000151
-7.75%
$ 54,693 $ 32,807
Jun 22, 2023 $ 0.000163
-8.59%
$ 59,329 $ 38,088
Jun 21, 2023 $ 0.000179
+1.34%
$ 65,030 $ 53,813
Jun 20, 2023 $ 0.000176
-13.66%
$ 63,844 $ 52,217
Jun 19, 2023 $ 0.000203
-4.85%
$ 73,629 $ 40,588
Jun 18, 2023 $ 0.000213
-12.52%
$ 77,463 $ 45,560
Jun 17, 2023 $ 0.000244
+0.36%
$ 88,453 $ 49,284
Jun 16, 2023 $ 0.000242
-3.64%
$ 87,955 $ 52,281
Jun 15, 2023 $ 0.000253
-2.68%
$ 92,053 $ 53,287
Jun 14, 2023 $ 0.000261
-2.94%
$ 94,686 $ 50,096
Jun 13, 2023 $ 0.000268
-6.59%
$ 97,450 $ 39,315
Jun 12, 2023 $ 0.000287
-2.51%
$ 104,354 $ 37,337
Jun 11, 2023 $ 0.000293
+1.26%
$ 106,424 $ 45,210
Jun 10, 2023 $ 0.000288
+0.10%
$ 104,758 $ 48,380
Jun 9, 2023 $ 0.000288
-6.18%
$ 104,683 $ 39,261
Jun 8, 2023 $ 0.000307
+2.00%
$ 111,320 $ 33,692
Jun 7, 2023 $ 0.000301
-4.70%
$ 109,229 $ 34,776
Download