UncleMine Historical Data

UM
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0000302
+0.00%
$ -- $ 27
Mar 25 $ 0.0000316
+0.00%
$ -- $ 6
Mar 18 $ 0.0000311
-8.87%
$ 31,649 $ 783
Mar 11 $ 0.0000324
-2.80%
$ -- $ 114
Aug 7 $ 0.00015
-18.02%
$ -- $ 54,249
Jul 31 $ 0.000203
+21.58%
$ 203,248 $ 34,937
Jul 24 $ 0.000167
+4.51%
$ 167,138 $ 4,533
Jul 17 $ 0.00016
+0.33%
$ 58,048 $ 15,326
Jul 10 $ 0.00016
-7.42%
$ 57,950 $ 15,802
Jul 3 $ 0.000172
+11.76%
$ 62,594 $ 71,150
Jun 26 $ 0.000154
+6.29%
$ 56,010 $ 145,803
Jun 19 $ 0.000144
-32.44%
$ 52,692 $ 246,931
Jun 12 $ 0.000244
-17.36%
$ 77,463 $ 281,600
Jun 5 $ 0.000293
-7.14%
$ 106,424 $ 201,320
Download