SiTime (Reality Tokenized) Historical Data

rSITM Page 5
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 737.8
-0.02%
$ 41 $ 253.74 million
7:11 PM $ 737.97
+0.02%
$ 41 $ 253.47 million
7:10 PM $ 737.8
-0.06%
$ 41 $ 253.47 million
7:09 PM $ 738.25
+0.00%
$ 42 $ 251.59 million
7:08 PM $ 738.2
+0.28%
$ 42 $ 251.59 million
7:07 PM $ 736.15
+0.16%
$ 42 $ 250.37 million
7:06 PM $ 734.99
-0.22%
$ 42 $ 250.37 million
7:05 PM $ 736.6
+0.01%
$ 42 $ 250.37 million
7:04 PM $ 736.53
-0.16%
$ 42 $ 249.88 million
7:03 PM $ 737.66
-0.02%
$ 42 $ 249.88 million
7:02 PM $ 737.82
-0.06%
$ 42 $ 249.88 million
7:01 PM $ 738.25
+0.05%
$ 42 $ 248.61 million
7:00 PM $ 737.94
+0.06%
$ 42 $ 248.61 million
6:59 PM $ 737.57
-0.21%
$ 42 $ 248.41 million
6:58 PM $ 739.15
-0.02%
$ 42 $ 248.41 million
6:57 PM $ 739.3
+0.00%
$ 42 $ 248.12 million
6:56 PM $ 739.3
+0.06%
$ 42 $ 248.12 million
6:55 PM $ 738.82
-0.08%
$ 42 $ 247.59 million
6:54 PM $ 739.41
+0.00%
$ 42 $ 247.59 million
6:53 PM $ 739.4
+0.01%
$ 42 $ 247.34 million
6:52 PM $ 739.29
+0.05%
$ 42 $ 247.34 million
6:51 PM $ 738.63
+0.00%
$ 42 $ 246.69 million
6:50 PM $ 738.25
-0.05%
$ 42 $ 246.69 million
6:49 PM $ 738.63
+0.00%
$ 42 $ 246.3 million
6:48 PM $ 738.63
+0.01%
$ 42 $ 245.98 million
6:47 PM $ 738.51
+0.13%
$ 42 $ 245.98 million
6:46 PM $ 737.57
-0.18%
$ 42 $ 244.96 million
6:45 PM $ 739.05
-0.05%
$ 42 $ 244.96 million
6:44 PM $ 739.37
+0.10%
$ 42 $ 244.96 million
6:43 PM $ 738.53
-0.02%
$ 42 $ 243.19 million
6:42 PM $ 738.77
-0.21%
$ 42 $ 243.19 million
6:41 PM $ 740.3
-0.12%
$ 42 $ 242.87 million
6:40 PM $ 741.21
+0.00%
$ 42 $ 242.87 million
6:39 PM $ 741.19
+0.12%
$ 42 $ 241.7 million
6:38 PM $ 740.3
+0.02%
$ 42 $ 241.7 million
6:37 PM $ 740.12
+0.28%
$ 42 $ 240.76 million
6:36 PM $ 738.05
+0.05%
$ 42 $ 240.76 million
6:35 PM $ 737.5
-0.38%
$ 42 $ 240.64 million
6:34 PM $ 740.21
+0.01%
$ 42 $ 240.16 million
6:33 PM $ 740.14
+0.04%
$ 42 $ 240.16 million
6:32 PM $ 739.89
-0.09%
$ 42 $ 239.16 million
6:31 PM $ 740.51
+0.00%
$ 42 $ 239.16 million
6:30 PM $ 740.54
+0.00%
$ 42 $ 239.16 million
6:29 PM $ 740.54
-0.01%
$ 42 $ 237.37 million
6:28 PM $ 740.62
-0.03%
$ 42 $ 237.37 million
6:27 PM $ 740.82
+0.21%
$ 42 $ 237.11 million
6:26 PM $ 739.25
+0.01%
$ 42 $ 237.11 million
6:25 PM $ 739.17
+0.00%
$ 42 $ 236.3 million
6:24 PM $ 739.16
+0.15%
$ 42 $ 236.3 million
6:23 PM $ 738.05
+0.00%
$ 42 $ 235.9 million