SiTime (Reality Tokenized) Historical Data

rSITM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 622.34
+0.00%
$ 35 $ 21.79 million
Jun 7, 12 PM $ 622.34
+0.00%
$ 35 $ 21.79 million
Jun 7, 11 AM $ 622.34
+0.00%
$ 35 $ 21.79 million
Jun 7, 10 AM $ 622.34
+0.00%
$ 35 $ 21.79 million
Jun 7, 9 AM $ 622.34
+0.00%
$ 35 $ 21.79 million
Jun 7, 8 AM $ 622.34
+0.00%
$ 35 $ 21.79 million
Jun 7, 7 AM $ 622.34
+0.00%
$ 35 $ 21.79 million
Jun 7, 6 AM $ 622.34
+0.00%
$ 35 $ 21.79 million
Jun 7, 5 AM $ 622.34
+0.00%
$ 35 $ 21.79 million
Jun 7, 4 AM $ 622.34
+0.00%
$ 35 $ 21.79 million
Jun 7, 3 AM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 7, 2 AM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 7, 1 AM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 7, 12 AM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 6, 11 PM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 6, 10 PM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 6, 9 PM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 6, 8 PM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 6, 7 PM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 6, 6 PM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 6, 5 PM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 6, 4 PM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 6, 3 PM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 6, 2 PM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 6, 1 PM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 6, 12 PM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 6, 11 AM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 6, 10 AM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 6, 9 AM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 6, 8 AM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 6, 7 AM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 6, 6 AM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 6, 5 AM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 6, 4 AM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 6, 3 AM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 6, 2 AM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 6, 1 AM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 6, 12 AM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 5, 11 PM $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 5, 10 PM $ 622.34
-0.32%
$ 35 $ 447.67 million
Jun 5, 9 PM $ 624.34
+1.51%
$ 35 $ 447.22 million
Jun 5, 8 PM $ 615.07
-2.35%
$ 35 $ 446.87 million
Jun 5, 7 PM $ 630.44
-0.07%
$ 36 $ 389.44 million
Jun 5, 6 PM $ 630.88
-1.95%
$ 36 $ 308.21 million
Jun 5, 5 PM $ 643.01
+0.08%
$ 36 $ 237.29 million
Jun 5, 4 PM $ 642.51
-2.58%
$ 36 $ 188.05 million
Jun 5, 3 PM $ 659.53
-2.00%
$ 37 $ 122.07 million
Jun 5, 2 PM $ 672.99
+0.91%
$ 38 $ 73.43 million
Jun 5, 1 PM $ 666.91
-3.35%
$ 38 $ 38.36 million
Jun 5, 12 PM $ 690
-0.70%
$ 39 $ 1.06 million