SiTime (Reality Tokenized) Historical Data

rSITM Page 3
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 738.77
-0.21%
$ 42 $ 243.19 million
6:41 PM $ 740.3
-0.12%
$ 42 $ 242.87 million
6:40 PM $ 741.21
+0.00%
$ 42 $ 242.87 million
6:39 PM $ 741.19
+0.12%
$ 42 $ 241.7 million
6:38 PM $ 740.3
+0.02%
$ 42 $ 241.7 million
6:37 PM $ 740.12
+0.28%
$ 42 $ 240.76 million
6:36 PM $ 738.05
+0.05%
$ 42 $ 240.76 million
6:35 PM $ 737.5
-0.38%
$ 42 $ 240.64 million
6:34 PM $ 740.21
+0.01%
$ 42 $ 240.16 million
6:33 PM $ 740.14
+0.04%
$ 42 $ 240.16 million
6:32 PM $ 739.89
-0.09%
$ 42 $ 239.16 million
6:31 PM $ 740.51
+0.00%
$ 42 $ 239.16 million
6:30 PM $ 740.54
+0.00%
$ 42 $ 239.16 million
6:29 PM $ 740.54
-0.01%
$ 42 $ 237.37 million
6:28 PM $ 740.62
-0.03%
$ 42 $ 237.37 million
6:27 PM $ 740.82
+0.21%
$ 42 $ 237.11 million
6:26 PM $ 739.25
+0.01%
$ 42 $ 237.11 million
6:25 PM $ 739.17
+0.00%
$ 42 $ 236.3 million
6:24 PM $ 739.16
+0.15%
$ 42 $ 236.3 million
6:23 PM $ 738.05
+0.00%
$ 42 $ 235.9 million
6:22 PM $ 738.05
+0.00%
$ 42 $ 235.9 million
6:21 PM $ 738.06
-0.09%
$ 42 $ 235.49 million
6:20 PM $ 738.76
+0.00%
$ 42 $ 235.49 million
6:19 PM $ 738.72
-0.16%
$ 42 $ 234.69 million
6:18 PM $ 739.51
+0.21%
$ 42 $ 234.62 million
6:17 PM $ 737.78
+0.09%
$ 42 $ 234.62 million
6:16 PM $ 737.08
-0.16%
$ 42 $ 234.62 million
6:15 PM $ 738.27
+0.00%
$ 42 $ 234.06 million
6:14 PM $ 738.24
-0.07%
$ 42 $ 234.06 million
6:13 PM $ 738.82
+0.13%
$ 42 $ 233.27 million
6:12 PM $ 737.88
-0.10%
$ 42 $ 233.27 million
6:11 PM $ 738.73
+0.12%
$ 42 $ 232.85 million
6:10 PM $ 737.29
+0.11%
$ 42 $ 232.85 million
6:09 PM $ 736.46
+0.04%
$ 42 $ 231.9 million
6:08 PM $ 736.18
+0.00%
$ 42 $ 231.9 million
6:07 PM $ 736.18
+0.00%
$ 42 $ 231.75 million
6:06 PM $ 736.18
+0.00%
$ 42 $ 231.51 million
6:05 PM $ 736.18
+0.00%
$ 42 $ 231.51 million
6:04 PM $ 736.18
+0.00%
$ 41 $ 230.39 million
6:03 PM $ 736.19
-0.05%
$ 41 $ 230.39 million
6:02 PM $ 736.56
-0.24%
$ 41 $ 230.25 million
6:01 PM $ 738.35
+0.16%
$ 41 $ 230.25 million
6:00 PM $ 737.19
-0.04%
$ 41 $ 230.25 million
5:59 PM $ 737.46
+0.01%
$ 42 $ 229.47 million
5:58 PM $ 737.35
-0.06%
$ 42 $ 229.47 million
5:57 PM $ 737.78
+0.00%
$ 42 $ 229.17 million
5:56 PM $ 737.78
+0.00%
$ 42 $ 229.17 million
5:55 PM $ 737.79
+0.00%
$ 42 $ 228.2 million
5:54 PM $ 737.81
-0.04%
$ 42 $ 228.2 million
5:53 PM $ 738.13
+0.19%
$ 42 $ 228.11 million