SiTime (Reality Tokenized) Historical Data

rSITM
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 733.85
+0.02%
$ 41 $ 191.65 million
4:30 PM $ 733.67
-0.01%
$ 41 $ 191.65 million
4:29 PM $ 733.71
-0.20%
$ 41 $ 191.43 million
4:28 PM $ 735.42
-0.16%
$ 41 $ 191.43 million
4:27 PM $ 736.58
+0.38%
$ 41 $ 191.22 million
4:26 PM $ 733.85
-0.04%
$ 41 $ 191.22 million
4:25 PM $ 734.15
-0.44%
$ 41 $ 190.11 million
4:24 PM $ 737.4
+0.00%
$ 42 $ 190.11 million
4:23 PM $ 737.4
-0.03%
$ 42 $ 189.79 million
4:22 PM $ 737.68
+0.12%
$ 42 $ 189.79 million
4:21 PM $ 736.81
+0.00%
$ 42 $ 188.95 million
4:20 PM $ 736.83
-0.03%
$ 42 $ 187.46 million
4:19 PM $ 737.05
+0.17%
$ 42 $ 187.46 million
4:18 PM $ 735.72
+0.37%
$ 42 $ 187.23 million
4:17 PM $ 733.03
+0.00%
$ 42 $ 187.23 million
4:16 PM $ 733.09
-0.09%
$ 42 $ 187.23 million
4:15 PM $ 732.78
+0.09%
$ 42 $ 184.81 million
4:14 PM $ 732.05
+0.01%
$ 41 $ 184.81 million
4:13 PM $ 731.97
+0.01%
$ 41 $ 183.35 million
4:12 PM $ 731.87
-0.16%
$ 41 $ 183.35 million
4:11 PM $ 733.07
+0.13%
$ 41 $ 182.81 million
4:10 PM $ 732.14
-0.19%
$ 41 $ 182.81 million
4:09 PM $ 733.54
-0.01%
$ 41 $ 182.42 million
4:08 PM $ 733.58
+0.04%
$ 41 $ 182.42 million
4:07 PM $ 733.2
+0.11%
$ 41 $ 180.7 million
4:06 PM $ 732.57
-0.43%
$ 41 $ 180.7 million
4:05 PM $ 735.76
-0.02%
$ 41 $ 179.82 million
4:04 PM $ 735.94
+0.00%
$ 41 $ 179.82 million
4:03 PM $ 735.94
+0.03%
$ 41 $ 179.82 million
4:02 PM $ 735.75
-0.08%
$ 41 $ 177.54 million
4:01 PM $ 736.28
+0.11%
$ 41 $ 177.54 million
4:00 PM $ 735.48
-0.06%
$ 41 $ 177.23 million
3:59 PM $ 735.92
+0.02%
$ 41 $ 177.23 million
3:58 PM $ 735.75
+0.17%
$ 41 $ 177.23 million
3:57 PM $ 734.53
+0.01%
$ 41 $ 176.62 million
3:56 PM $ 734.46
-0.20%
$ 41 $ 176.62 million
3:55 PM $ 735.93
-0.01%
$ 41 $ 175.33 million
3:54 PM $ 736.02
+0.16%
$ 41 $ 175.33 million
3:53 PM $ 734.87
+0.04%
$ 41 $ 175.05 million
3:52 PM $ 734.6
-0.06%
$ 41 $ 175.05 million
3:51 PM $ 735.04
+0.01%
$ 41 $ 174.71 million
3:50 PM $ 734.99
-0.01%
$ 41 $ 174.71 million
3:49 PM $ 735.11
-0.01%
$ 41 $ 174.22 million
3:48 PM $ 735.15
-0.23%
$ 41 $ 174.22 million
3:47 PM $ 736.84
+0.00%
$ 41 $ 174.16 million
3:46 PM $ 736.84
+0.00%
$ 41 $ 173.27 million
3:45 PM $ 736.83
-0.09%
$ 41 $ 173.27 million
3:44 PM $ 737.7
-0.07%
$ 42 $ 172.49 million
3:43 PM $ 738.23
-0.23%
$ 42 $ 172.49 million
3:42 PM $ 740.28
+0.18%
$ 42 $ 172.49 million
Download