Coinranking
Nebius xStock Historical Data
NBISx
| Date | | | ||
|---|---|---|---|---|
| 8:22 PM | $199.58 | +0.00% | ||
| 8:21 PM | $199.58 | +0.00% | ||
| 8:20 PM | $199.58 | +0.00% | ||
| 8:19 PM | $199.58 | +0.00% | ||
| 8:18 PM | $199.58 | +0.00% | ||
| 8:17 PM | $199.58 | -0.05% | ||
| 8:16 PM | $199.68 | +0.00% | ||
| 8:15 PM | $199.68 | +0.11% | ||
| 8:14 PM | $199.47 | +0.00% | ||
| 8:13 PM | $199.47 | +0.00% | ||
| 8:12 PM | $199.47 | +0.00% | ||
| 8:11 PM | $199.47 | +0.03% | ||
| 8:10 PM | $199.41 | +0.00% | ||
| 8:09 PM | $199.41 | +0.06% | ||
| 8:08 PM | $199.3 | +0.17% | ||
| 8:07 PM | $198.97 | -0.17% | ||
| 8:06 PM | $199.31 | +0.00% | ||
| 8:05 PM | $199.31 | -0.12% | ||
| 8:04 PM | $199.55 | -0.05% | ||
| 8:03 PM | $199.64 | +0.00% | ||
| 8:02 PM | $199.64 | +0.00% | ||
| 8:01 PM | $199.68 | -0.05% | ||
| 8:00 PM | $199.77 | +0.02% | ||
| 7:59 PM | $199.74 | +0.00% | ||
| 7:58 PM | $199.74 | -0.05% | ||
| 7:57 PM | $199.83 | -0.17% | ||
| 7:56 PM | $200.31 | +0.00% | ||
| 7:55 PM | $200.31 | -0.13% | ||
| 7:54 PM | $200.58 | +0.09% | ||
| 7:53 PM | $200.4 | +0.00% | ||
| 7:52 PM | $200.4 | -0.22% | ||
| 7:51 PM | $200.84 | +0.00% | ||
| 7:50 PM | $200.84 | +0.00% | ||
| 7:49 PM | $200.84 | +0.00% | ||
| 7:48 PM | $200.84 | +0.00% | ||
| 7:47 PM | $200.84 | +0.00% | ||
| 7:46 PM | $200.84 | -0.09% | ||
| 7:45 PM | $201.32 | +0.12% | ||
| 7:44 PM | $201.08 | +0.04% | ||
| 7:43 PM | $201 | +0.00% | ||
| 7:42 PM | $201 | +0.00% | ||
| 7:41 PM | $201 | +0.24% | ||
| 7:40 PM | $200.52 | +0.00% | ||
| 7:39 PM | $200.52 | +0.00% | ||
| 7:38 PM | $200.52 | -0.07% | ||
| 7:37 PM | $200.66 | +0.00% | ||
| 7:36 PM | $200.66 | +0.08% | ||
| 7:35 PM | $200.5 | +0.00% | ||
| 7:34 PM | $200.5 | +0.03% | ||
| 7:33 PM | $200.43 | +0.07% | ||
Previous Next