Coinranking
Nebius xStock Historical Data
NBISx
Page 4
| Date | | | ||
|---|---|---|---|---|
| 5:53 PM | $200.58 | +0.00% | ||
| 5:52 PM | $200.58 | +0.00% | ||
| 5:51 PM | $200.58 | +0.00% | ||
| 5:50 PM | $200.58 | +0.32% | ||
| 5:49 PM | $199.94 | +0.00% | ||
| 5:48 PM | $199.94 | +0.00% | ||
| 5:47 PM | $199.94 | +0.00% | ||
| 5:46 PM | $199.83 | -0.20% | ||
| 5:45 PM | $200.24 | -0.08% | ||
| 5:44 PM | $200.4 | -0.07% | ||
| 5:43 PM | $200.55 | +0.00% | ||
| 5:42 PM | $200.55 | +0.00% | ||
| 5:41 PM | $200.55 | +0.00% | ||
| 5:40 PM | $200.55 | +0.00% | ||
| 5:39 PM | $200.55 | +0.00% | ||
| 5:38 PM | $200.55 | -0.06% | ||
| 5:37 PM | $200.67 | +0.00% | ||
| 5:36 PM | $200.67 | -0.10% | ||
| 5:35 PM | $200.88 | +0.00% | ||
| 5:34 PM | $200.88 | +0.03% | ||
| 5:33 PM | $200.82 | -0.13% | ||
| 5:32 PM | $201.09 | +0.05% | ||
| 5:31 PM | $200.99 | -0.07% | ||
| 5:30 PM | $201.13 | +0.05% | ||
| 5:29 PM | $201.03 | +0.09% | ||
| 5:28 PM | $200.85 | +0.07% | ||
| 5:27 PM | $200.7 | +0.00% | ||
| 5:26 PM | $200.45 | +0.00% | ||
| 5:25 PM | $200.45 | -0.06% | ||
| 5:24 PM | $200.58 | +0.08% | ||
| 5:23 PM | $200.42 | +0.00% | ||
| 5:22 PM | $200.41 | +0.00% | ||
| 5:21 PM | $200.41 | +0.00% | ||
| 5:20 PM | $200.41 | +0.04% | ||
| 5:19 PM | $200.32 | -0.09% | ||
| 5:18 PM | $200.51 | +0.00% | ||
| 5:17 PM | $200.51 | +0.00% | ||
| 5:16 PM | $200.51 | +0.00% | ||
| 5:15 PM | $200.51 | +0.11% | ||
| 5:14 PM | $200.29 | +0.00% | ||
| 5:13 PM | $200.29 | +0.11% | ||
| 5:12 PM | $200.07 | -0.01% | ||
| 5:11 PM | $200.1 | +0.14% | ||
| 5:10 PM | $200.32 | +0.30% | ||
| 5:09 PM | $199.73 | +0.00% | ||
| 5:08 PM | $199.73 | +0.00% | ||
| 5:07 PM | $199.73 | +0.00% | ||
| 5:06 PM | $199.73 | +0.00% | ||
| 5:05 PM | $199.73 | -0.06% | ||
| 5:04 PM | $199.85 | +0.00% | ||