Nebius xStock Historical Data

NBISx Page 3
Download
Date Close Price change Market cap Trading volume
6:03 PM $200.06
+0.00%
$12.17 million $533,471
6:02 PM $200.06
-0.09%
$12.17 million $533,471
6:01 PM $200.25
+0.00%
$12.17 million $533,465
6:00 PM $200.25
-0.16%
$12.17 million $533,465
5:59 PM $200.58
+0.00%
$12.2 million $535,664
5:58 PM $200.58
+0.00%
$12.2 million $535,664
5:57 PM $200.58
+0.00%
$12.2 million $535,664
5:56 PM $200.58
+0.00%
$12.2 million $535,664
5:55 PM $200.58
+0.00%
$12.2 million $536,164
5:54 PM $200.58
+0.00%
$12.2 million $536,164
5:53 PM $200.58
+0.00%
$12.2 million $536,164
5:52 PM $200.58
+0.00%
$12.2 million $536,164
5:51 PM $200.58
+0.00%
$12.2 million $536,364
5:50 PM $200.58
+0.32%
$12.2 million $536,364
5:49 PM $199.94
+0.00%
$12.16 million $535,364
5:48 PM $199.94
+0.00%
$12.16 million $536,229
5:47 PM $199.94
+0.00%
$12.16 million $536,229
5:46 PM $199.83
-0.20%
$12.16 million $534,146
5:45 PM $200.24
-0.08%
$12.16 million $533,932
5:44 PM $200.4
-0.07%
$12.19 million $533,432
5:43 PM $200.55
+0.00%
$12.19 million $533,422
5:42 PM $200.55
+0.00%
$12.19 million $534,055
5:41 PM $200.55
+0.00%
$12.19 million $534,055
5:40 PM $200.55
+0.00%
$12.19 million $534,055
5:39 PM $200.55
+0.00%
$12.2 million $534,055
5:38 PM $200.55
-0.06%
$12.2 million $534,055
5:37 PM $200.67
+0.00%
$12.2 million $533,555
5:36 PM $200.67
-0.10%
$12.2 million $533,555
5:35 PM $200.88
+0.00%
$12.2 million $533,055
5:34 PM $200.88
+0.03%
$12.22 million $533,055
5:33 PM $200.82
-0.13%
$12.22 million $533,555
5:32 PM $201.09
+0.05%
$12.22 million $532,054
5:31 PM $200.99
-0.07%
$12.22 million $531,054
5:30 PM $201.13
+0.05%
$12.22 million $530,554
5:29 PM $201.03
+0.09%
$12.23 million $529,836
5:28 PM $200.85
+0.07%
$12.23 million $529,836
5:27 PM $200.7
+0.00%
$12.23 million $528,329
5:26 PM $200.45
+0.00%
$12.23 million $526,685
5:25 PM $200.45
-0.06%
$12.23 million $526,697
5:24 PM $200.58
+0.08%
$12.2 million $523,275
5:23 PM $200.42
+0.00%
$12.2 million $522,980
5:22 PM $200.41
+0.00%
$12.2 million $522,480
5:21 PM $200.41
+0.00%
$12.2 million $522,480
5:20 PM $200.41
+0.04%
$12.2 million $522,480
5:19 PM $200.32
-0.09%
$12.19 million $521,980
5:18 PM $200.51
+0.00%
$12.19 million $522,480
5:17 PM $200.51
+0.00%
$12.19 million $522,480
5:16 PM $200.51
+0.00%
$12.19 million $522,480
5:15 PM $200.51
+0.11%
$12.19 million $522,980
5:14 PM $200.29
+0.00%
$12.18 million $522,480