Coinranking
Nebius xStock Historical Data
NBISx
Page 29
| Date | | | ||
|---|---|---|---|---|
| 1:55 PM | $196.8 | +0.00% | ||
| 1:54 PM | $196.8 | +0.00% | ||
| 1:53 PM | $196.8 | +0.00% | ||
| 1:52 PM | $196.8 | -0.15% | ||
| 1:51 PM | $197.1 | +0.00% | ||
| 1:50 PM | $197.1 | +0.00% | ||
| 1:49 PM | $197.1 | +0.00% | ||
| 1:48 PM | $197.1 | +0.00% | ||
| 1:47 PM | $197.1 | +0.00% | ||
| 1:46 PM | $197.1 | -0.05% | ||
| 1:45 PM | $197 | +0.24% | ||
| 1:44 PM | $196.52 | +0.00% | ||
| 1:43 PM | $196.52 | +0.63% | ||
| 1:42 PM | $195.29 | +0.00% | ||
| 1:41 PM | $195.73 | -0.73% | ||
| 1:40 PM | $197.16 | +0.00% | ||
| 1:39 PM | $197.16 | +0.08% | ||
| 1:38 PM | $197 | -0.25% | ||
| 1:37 PM | $197.5 | -0.22% | ||
| 1:36 PM | $197.94 | -0.48% | ||
| 1:35 PM | $198.33 | -0.62% | ||
| 1:34 PM | $199.57 | +0.00% | ||
| 1:33 PM | $199.57 | +0.00% | ||
| 1:32 PM | $199.57 | -0.41% | ||
| 1:31 PM | $200.4 | +1.24% | ||
| 1:30 PM | $197.94 | -1.41% | ||
| 1:29 PM | $200.78 | +0.00% | ||
| 1:28 PM | $200.78 | +0.05% | ||
| 1:27 PM | $200.68 | -0.06% | ||
| 1:26 PM | $200.81 | -0.19% | ||
| 1:25 PM | $201.19 | +0.00% | ||
| 1:24 PM | $200.33 | +0.00% | ||
| 1:23 PM | $200.33 | +0.00% | ||
| 1:22 PM | $200.33 | +0.00% | ||
| 1:21 PM | $200.33 | +0.00% | ||
| 1:20 PM | $200.33 | +0.00% | ||
| 1:19 PM | $200.33 | +0.00% | ||
| 1:18 PM | $200.33 | +0.00% | ||
| 1:17 PM | $200.33 | +0.00% | ||
| 1:16 PM | $200.33 | +0.00% | ||
| 1:15 PM | $200.33 | -0.07% | ||
| 1:14 PM | $200.47 | +0.00% | ||
| 1:13 PM | $200.47 | +0.00% | ||
| 1:12 PM | $200.47 | -0.04% | ||
| 1:11 PM | $200.55 | +0.12% | ||
| 1:10 PM | $200.31 | -0.18% | ||
| 1:09 PM | $200.68 | +0.00% | ||
| 1:08 PM | $200.68 | +0.01% | ||
| 1:07 PM | $200.66 | +0.04% | ||
| 1:06 PM | $200.57 | -0.13% | ||