Nebius xStock Historical Data

NBISx Page 26
Download
Date Close Price change Market cap Trading volume
2:21 PM $197.19
+0.35%
$11.99 million $497,532
2:20 PM $196.5
+0.00%
$11.99 million $496,725
2:19 PM $196.5
-0.07%
$11.95 million $500,733
2:18 PM $196.64
+0.00%
$11.95 million $500,340
2:17 PM $196.64
-0.06%
$11.95 million $500,390
2:16 PM $196.94
+0.05%
$11.95 million $499,209
2:15 PM $196.84
+0.30%
$11.95 million $500,826
2:14 PM $196.26
-0.20%
$11.94 million $496,641
2:13 PM $196.66
-0.23%
$11.94 million $497,105
2:12 PM $197.12
-0.61%
$11.94 million $499,724
2:11 PM $198.33
+0.00%
$11.94 million $502,933
2:10 PM $198.33
+0.13%
$11.94 million $504,134
2:09 PM $198.08
+0.00%
$12.05 million $505,132
2:08 PM $198.08
+0.11%
$12.05 million $507,132
2:07 PM $197.86
-0.14%
$12.05 million $508,551
2:06 PM $198.13
+0.10%
$12.05 million $515,138
2:05 PM $197.94
+0.18%
$12.05 million $518,162
2:04 PM $197.58
+0.35%
$12.02 million $521,758
2:03 PM $196.89
-0.35%
$12.02 million $524,502
2:02 PM $197.58
+0.23%
$12.02 million $524,398
2:01 PM $197.12
+0.00%
$12.02 million $529,814
2:00 PM $196.92
+0.06%
$12.02 million $529,420
1:59 PM $196.8
+0.00%
$11.97 million $530,949
1:58 PM $196.8
+0.00%
$11.97 million $531,950
1:57 PM $196.8
+0.00%
$11.97 million $531,088
1:56 PM $196.8
+0.00%
$11.97 million $535,502
1:55 PM $196.8
+0.00%
$11.97 million $538,503
1:54 PM $196.8
+0.00%
$11.97 million $540,326
1:53 PM $196.8
+0.00%
$11.97 million $545,610
1:52 PM $196.8
-0.15%
$11.97 million $552,202
1:51 PM $197.1
+0.00%
$11.97 million $552,872
1:50 PM $197.1
+0.00%
$11.97 million $559,010
1:49 PM $197.1
+0.00%
$11.99 million $564,071
1:48 PM $197.1
+0.00%
$11.99 million $553,156
1:47 PM $197.1
+0.00%
$11.99 million $527,503
1:46 PM $197.1
-0.05%
$11.99 million $524,984
1:45 PM $197
+0.24%
$11.99 million $525,583
1:44 PM $196.52
+0.00%
$11.95 million $525,191
1:43 PM $196.52
+0.63%
$11.95 million $525,411
1:42 PM $195.29
+0.00%
$11.95 million $524,636
1:41 PM $195.73
-0.73%
$11.95 million $525,355
1:40 PM $197.16
+0.00%
$11.95 million $524,526
1:39 PM $197.16
+0.08%
$11.99 million $524,740
1:38 PM $197
-0.25%
$11.99 million $524,848
1:37 PM $197.5
-0.22%
$11.99 million $525,084
1:36 PM $197.94
-0.48%
$11.99 million $531,506
1:35 PM $198.33
-0.62%
$11.99 million $531,315
1:34 PM $199.57
+0.00%
$12.14 million $531,859
1:33 PM $199.57
+0.00%
$12.14 million $533,316
1:32 PM $199.57
-0.41%
$12.14 million $533,462