Nebius xStock Historical Data

NBISx Page 24
Download
Date Close Price change Market cap Trading volume
2:50 PM $200.12
+0.00%
$12.14 million $481,053
2:49 PM $200.12
+0.00%
$12.17 million $482,054
2:48 PM $200.12
+0.14%
$12.17 million $485,736
2:47 PM $199.84
+0.00%
$12.17 million $486,728
2:46 PM $199.84
+0.07%
$12.17 million $489,738
2:45 PM $199.61
+0.33%
$12.17 million $488,787
2:44 PM $198.95
-0.06%
$12.1 million $487,576
2:43 PM $199.06
+0.00%
$12.1 million $484,780
2:42 PM $199.06
+0.47%
$12.1 million $484,780
2:41 PM $198.13
+0.00%
$12.1 million $485,773
2:40 PM $198.13
+0.00%
$12.1 million $485,773
2:39 PM $198.13
+0.00%
$12.05 million $486,774
2:38 PM $198.13
+0.00%
$12.05 million $487,774
2:37 PM $198.13
+0.00%
$12.05 million $488,344
2:36 PM $198.13
-0.41%
$12.05 million $490,545
2:35 PM $198.95
-0.06%
$12.05 million $491,940
2:34 PM $199
+0.20%
$12.11 million $494,152
2:33 PM $198.61
+0.24%
$12.11 million $492,799
2:32 PM $198.13
+0.55%
$12.11 million $488,577
2:31 PM $197.04
+0.00%
$12.11 million $490,354
2:30 PM $197.04
+0.00%
$12.11 million $490,354
2:29 PM $197.04
+0.00%
$11.99 million $490,554
2:28 PM $197.04
+0.00%
$11.99 million $491,754
2:27 PM $197.04
+0.00%
$11.99 million $492,365
2:26 PM $197.04
+0.00%
$11.99 million $493,053
2:25 PM $197.04
+0.00%
$11.99 million $493,053
2:24 PM $197.04
+0.00%
$11.99 million $493,103
2:23 PM $197.04
+0.00%
$11.99 million $495,303
2:22 PM $197.26
+0.04%
$11.99 million $494,521
2:21 PM $197.19
+0.35%
$11.99 million $497,532
2:20 PM $196.5
+0.00%
$11.99 million $496,725
2:19 PM $196.5
-0.07%
$11.95 million $500,733
2:18 PM $196.64
+0.00%
$11.95 million $500,340
2:17 PM $196.64
-0.06%
$11.95 million $500,390
2:16 PM $196.94
+0.05%
$11.95 million $499,209
2:15 PM $196.84
+0.30%
$11.95 million $500,826
2:14 PM $196.26
-0.20%
$11.94 million $496,641
2:13 PM $196.66
-0.23%
$11.94 million $497,105
2:12 PM $197.12
-0.61%
$11.94 million $499,724
2:11 PM $198.33
+0.00%
$11.94 million $502,933
2:10 PM $198.33
+0.13%
$11.94 million $504,134
2:09 PM $198.08
+0.00%
$12.05 million $505,132
2:08 PM $198.08
+0.11%
$12.05 million $507,132
2:07 PM $197.86
-0.14%
$12.05 million $508,551
2:06 PM $198.13
+0.10%
$12.05 million $515,138
2:05 PM $197.94
+0.18%
$12.05 million $518,162
2:04 PM $197.58
+0.35%
$12.02 million $521,758
2:03 PM $196.89
-0.35%
$12.02 million $524,502
2:02 PM $197.58
+0.23%
$12.02 million $524,398
2:01 PM $197.12
+0.00%
$12.02 million $529,814