Nebius xStock Historical Data

NBISx Page 22
Download
Date Close Price change Market cap Trading volume
3:13 PM $200.01
+0.00%
$12.17 million $477,771
3:12 PM $200.01
-0.07%
$12.17 million $479,971
3:11 PM $200.15
-0.13%
$12.17 million $479,972
3:10 PM $200.42
+0.00%
$12.17 million $478,971
3:09 PM $200.42
-0.16%
$12.19 million $480,197
3:08 PM $200.75
+0.00%
$12.19 million $478,181
3:07 PM $200.75
+0.09%
$12.19 million $478,181
3:06 PM $200.57
+0.00%
$12.19 million $477,981
3:05 PM $200.58
+0.25%
$12.19 million $478,181
3:04 PM $200.08
+0.12%
$12.17 million $478,171
3:03 PM $199.85
+0.04%
$12.17 million $477,671
3:02 PM $199.78
-0.18%
$12.17 million $477,671
3:01 PM $200.15
+0.00%
$12.17 million $477,865
3:00 PM $200.15
+0.43%
$12.17 million $477,865
2:59 PM $199.29
+0.00%
$12.12 million $478,665
2:58 PM $199.29
-0.15%
$12.12 million $479,665
2:57 PM $199.58
+0.00%
$12.12 million $479,865
2:56 PM $199.58
+0.00%
$12.12 million $482,267
2:55 PM $199.58
+0.00%
$12.12 million $483,977
2:54 PM $199.58
+0.00%
$12.14 million $483,977
2:53 PM $199.58
+0.04%
$12.14 million $483,977
2:52 PM $199.98
-0.07%
$12.14 million $481,974
2:51 PM $200.12
+0.00%
$12.14 million $481,053
2:50 PM $200.12
+0.00%
$12.14 million $481,053
2:49 PM $200.12
+0.00%
$12.17 million $482,054
2:48 PM $200.12
+0.14%
$12.17 million $485,736
2:47 PM $199.84
+0.00%
$12.17 million $486,728
2:46 PM $199.84
+0.07%
$12.17 million $489,738
2:45 PM $199.61
+0.33%
$12.17 million $488,787
2:44 PM $198.95
-0.06%
$12.1 million $487,576
2:43 PM $199.06
+0.00%
$12.1 million $484,780
2:42 PM $199.06
+0.47%
$12.1 million $484,780
2:41 PM $198.13
+0.00%
$12.1 million $485,773
2:40 PM $198.13
+0.00%
$12.1 million $485,773
2:39 PM $198.13
+0.00%
$12.05 million $486,774
2:38 PM $198.13
+0.00%
$12.05 million $487,774
2:37 PM $198.13
+0.00%
$12.05 million $488,344
2:36 PM $198.13
-0.41%
$12.05 million $490,545
2:35 PM $198.95
-0.06%
$12.05 million $491,940
2:34 PM $199
+0.20%
$12.11 million $494,152
2:33 PM $198.61
+0.24%
$12.11 million $492,799
2:32 PM $198.13
+0.55%
$12.11 million $488,577
2:31 PM $197.04
+0.00%
$12.11 million $490,354
2:30 PM $197.04
+0.00%
$12.11 million $490,354
2:29 PM $197.04
+0.00%
$11.99 million $490,554
2:28 PM $197.04
+0.00%
$11.99 million $491,754
2:27 PM $197.04
+0.00%
$11.99 million $492,365
2:26 PM $197.04
+0.00%
$11.99 million $493,053
2:25 PM $197.04
+0.00%
$11.99 million $493,053
2:24 PM $197.04
+0.00%
$11.99 million $493,103