Coinranking
Nebius xStock Historical Data
NBISx
Page 21
| Date | | | ||
|---|---|---|---|---|
| 3:34 PM | $201.01 | -0.03% | ||
| 3:33 PM | $200.7 | +0.01% | ||
| 3:32 PM | $200.67 | +0.00% | ||
| 3:31 PM | $200.67 | -0.13% | ||
| 3:30 PM | $200.93 | +0.00% | ||
| 3:29 PM | $200.59 | +0.00% | ||
| 3:28 PM | $200.59 | +0.04% | ||
| 3:27 PM | $200.5 | +0.04% | ||
| 3:26 PM | $200.41 | +0.00% | ||
| 3:25 PM | $200.41 | +0.17% | ||
| 3:24 PM | $200.06 | +0.00% | ||
| 3:23 PM | $200.06 | +0.08% | ||
| 3:22 PM | $199.9 | +0.00% | ||
| 3:21 PM | $199.9 | -0.11% | ||
| 3:20 PM | $200.13 | +0.00% | ||
| 3:19 PM | $200.13 | +0.00% | ||
| 3:18 PM | $200.13 | +0.00% | ||
| 3:17 PM | $200.13 | +0.00% | ||
| 3:16 PM | $200.13 | +0.00% | ||
| 3:15 PM | $200.01 | +0.00% | ||
| 3:14 PM | $200.01 | +0.00% | ||
| 3:13 PM | $200.01 | +0.00% | ||
| 3:12 PM | $200.01 | -0.07% | ||
| 3:11 PM | $200.15 | -0.13% | ||
| 3:10 PM | $200.42 | +0.00% | ||
| 3:09 PM | $200.42 | -0.16% | ||
| 3:08 PM | $200.75 | +0.00% | ||
| 3:07 PM | $200.75 | +0.09% | ||
| 3:06 PM | $200.57 | +0.00% | ||
| 3:05 PM | $200.58 | +0.25% | ||
| 3:04 PM | $200.08 | +0.12% | ||
| 3:03 PM | $199.85 | +0.04% | ||
| 3:02 PM | $199.78 | -0.18% | ||
| 3:01 PM | $200.15 | +0.00% | ||
| 3:00 PM | $200.15 | +0.43% | ||
| 2:59 PM | $199.29 | +0.00% | ||
| 2:58 PM | $199.29 | -0.15% | ||
| 2:57 PM | $199.58 | +0.00% | ||
| 2:56 PM | $199.58 | +0.00% | ||
| 2:55 PM | $199.58 | +0.00% | ||
| 2:54 PM | $199.58 | +0.00% | ||
| 2:53 PM | $199.58 | +0.04% | ||
| 2:52 PM | $199.98 | -0.07% | ||
| 2:51 PM | $200.12 | +0.00% | ||
| 2:50 PM | $200.12 | +0.00% | ||
| 2:49 PM | $200.12 | +0.00% | ||
| 2:48 PM | $200.12 | +0.14% | ||
| 2:47 PM | $199.84 | +0.00% | ||
| 2:46 PM | $199.84 | +0.07% | ||
| 2:45 PM | $199.61 | +0.33% | ||