Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius xStock Historical Data

NBISx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $210.5
-5.13%
$12.84 million $668,036
Aug 23, 2026 $223.83
+1.62%
$13.55 million $89,913
Aug 22, 2026 $220.26
+0.53%
$13.4 million $97,226
Aug 21, 2026 $219.1
-0.44%
$13.33 million $782,077
Aug 20, 2026 $220.06
-3.86%
$13.39 million $1.28 million
Aug 19, 2026 $228.9
-6.15%
$13.92 million $2.03 million
Aug 18, 2026 $243.89
-9.90%
$14.84 million $1.44 million
Aug 17, 2026 $271.27
-2.87%
$16.47 million $764,457
Aug 16, 2026 $279.28
+0.87%
$17.02 million $58,173
Aug 15, 2026 $276.86
-0.22%
$16.84 million $96,490
Aug 14, 2026 $277.46
+7.31%
$16.87 million $927,169
Download