Coinranking
Nebius xStock Historical Data
NBISx
Page 19
| Date | | | ||
|---|---|---|---|---|
| 4:01 PM | $202.7 | -0.07% | ||
| 4:00 PM | $202.84 | +0.00% | ||
| 3:59 PM | $202.84 | +0.00% | ||
| 3:58 PM | $202.84 | +0.00% | ||
| 3:57 PM | $202.84 | +0.00% | ||
| 3:56 PM | $202.84 | +0.00% | ||
| 3:55 PM | $202.84 | +0.01% | ||
| 3:54 PM | $202.81 | +0.00% | ||
| 3:53 PM | $202.81 | +0.00% | ||
| 3:52 PM | $202.76 | +0.01% | ||
| 3:51 PM | $202.73 | -0.02% | ||
| 3:50 PM | $202.77 | -0.01% | ||
| 3:49 PM | $202.8 | -0.05% | ||
| 3:48 PM | $202.9 | +0.02% | ||
| 3:47 PM | $202.85 | +0.36% | ||
| 3:46 PM | $202.13 | +0.00% | ||
| 3:45 PM | $202.14 | +0.01% | ||
| 3:44 PM | $202.11 | +0.04% | ||
| 3:43 PM | $202.02 | -0.06% | ||
| 3:42 PM | $202.15 | +0.00% | ||
| 3:41 PM | $202.14 | +0.24% | ||
| 3:40 PM | $201.66 | +0.33% | ||
| 3:39 PM | $200.99 | +0.00% | ||
| 3:38 PM | $200.99 | +0.00% | ||
| 3:37 PM | $200.99 | -0.12% | ||
| 3:36 PM | $201.23 | +0.15% | ||
| 3:35 PM | $200.92 | -0.04% | ||
| 3:34 PM | $201.01 | -0.03% | ||
| 3:33 PM | $200.7 | +0.01% | ||
| 3:32 PM | $200.67 | +0.00% | ||
| 3:31 PM | $200.67 | -0.13% | ||
| 3:30 PM | $200.93 | +0.00% | ||
| 3:29 PM | $200.59 | +0.00% | ||
| 3:28 PM | $200.59 | +0.04% | ||
| 3:27 PM | $200.5 | +0.04% | ||
| 3:26 PM | $200.41 | +0.00% | ||
| 3:25 PM | $200.41 | +0.17% | ||
| 3:24 PM | $200.06 | +0.00% | ||
| 3:23 PM | $200.06 | +0.08% | ||
| 3:22 PM | $199.9 | +0.00% | ||
| 3:21 PM | $199.9 | -0.11% | ||
| 3:20 PM | $200.13 | +0.00% | ||
| 3:19 PM | $200.13 | +0.00% | ||
| 3:18 PM | $200.13 | +0.00% | ||
| 3:17 PM | $200.13 | +0.00% | ||
| 3:16 PM | $200.13 | +0.00% | ||
| 3:15 PM | $200.01 | +0.00% | ||
| 3:14 PM | $200.01 | +0.00% | ||
| 3:13 PM | $200.01 | +0.00% | ||
| 3:12 PM | $200.01 | -0.07% | ||