Coinranking
Nebius xStock Historical Data
NBISx
Page 18
| Date | | | ||
|---|---|---|---|---|
| 4:22 PM | $200.73 | +0.01% | ||
| 4:21 PM | $200.71 | +0.00% | ||
| 4:20 PM | $201.07 | -0.23% | ||
| 4:19 PM | $201.53 | +0.00% | ||
| 4:18 PM | $201.53 | +0.00% | ||
| 4:17 PM | $201.53 | +0.00% | ||
| 4:16 PM | $201.53 | -0.11% | ||
| 4:15 PM | $201.76 | +0.05% | ||
| 4:14 PM | $201.66 | -0.21% | ||
| 4:13 PM | $202.09 | +0.00% | ||
| 4:12 PM | $202.09 | +0.00% | ||
| 4:11 PM | $202.09 | +0.00% | ||
| 4:10 PM | $202.09 | +0.00% | ||
| 4:09 PM | $202.09 | +0.00% | ||
| 4:08 PM | $202.09 | +0.00% | ||
| 4:07 PM | $202.09 | +0.00% | ||
| 4:06 PM | $202.09 | -0.01% | ||
| 4:05 PM | $202.12 | -0.31% | ||
| 4:04 PM | $202.74 | +0.00% | ||
| 4:03 PM | $202.74 | +0.00% | ||
| 4:02 PM | $202.74 | +0.02% | ||
| 4:01 PM | $202.7 | -0.07% | ||
| 4:00 PM | $202.84 | +0.00% | ||
| 3:59 PM | $202.84 | +0.00% | ||
| 3:58 PM | $202.84 | +0.00% | ||
| 3:57 PM | $202.84 | +0.00% | ||
| 3:56 PM | $202.84 | +0.00% | ||
| 3:55 PM | $202.84 | +0.01% | ||
| 3:54 PM | $202.81 | +0.00% | ||
| 3:53 PM | $202.81 | +0.00% | ||
| 3:52 PM | $202.76 | +0.01% | ||
| 3:51 PM | $202.73 | -0.02% | ||
| 3:50 PM | $202.77 | -0.01% | ||
| 3:49 PM | $202.8 | -0.05% | ||
| 3:48 PM | $202.9 | +0.02% | ||
| 3:47 PM | $202.85 | +0.36% | ||
| 3:46 PM | $202.13 | +0.00% | ||
| 3:45 PM | $202.14 | +0.01% | ||
| 3:44 PM | $202.11 | +0.04% | ||
| 3:43 PM | $202.02 | -0.06% | ||
| 3:42 PM | $202.15 | +0.00% | ||
| 3:41 PM | $202.14 | +0.24% | ||
| 3:40 PM | $201.66 | +0.33% | ||
| 3:39 PM | $200.99 | +0.00% | ||
| 3:38 PM | $200.99 | +0.00% | ||
| 3:37 PM | $200.99 | -0.12% | ||
| 3:36 PM | $201.23 | +0.15% | ||
| 3:35 PM | $200.92 | -0.04% | ||
| 3:34 PM | $201.01 | -0.03% | ||
| 3:33 PM | $200.7 | +0.01% | ||