Nebius xStock Historical Data

NBISx Page 17
Download
Date Close Price change Market cap Trading volume
4:31 PM $199.34
-0.12%
$12.12 million $520,659
4:30 PM $199.57
-0.49%
$12.12 million $520,659
4:29 PM $200.55
+0.00%
$12.2 million $517,111
4:28 PM $200.55
+0.00%
$12.2 million $517,314
4:27 PM $200.55
+0.00%
$12.2 million $517,514
4:26 PM $200.4
+0.00%
$12.2 million $514,713
4:25 PM $200.4
+0.00%
$12.2 million $515,714
4:24 PM $200.4
-0.16%
$12.19 million $515,924
4:23 PM $200.73
+0.00%
$12.19 million $515,914
4:22 PM $200.73
+0.01%
$12.19 million $515,914
4:21 PM $200.71
+0.00%
$12.19 million $515,714
4:20 PM $201.07
-0.23%
$12.19 million $514,914
4:19 PM $201.53
+0.00%
$12.26 million $513,290
4:18 PM $201.53
+0.00%
$12.26 million $513,290
4:17 PM $201.53
+0.00%
$12.26 million $513,290
4:16 PM $201.53
-0.11%
$12.26 million $513,290
4:15 PM $201.76
+0.05%
$12.26 million $512,289
4:14 PM $201.66
-0.21%
$12.27 million $511,889
4:13 PM $202.09
+0.00%
$12.27 million $510,882
4:12 PM $202.09
+0.00%
$12.27 million $510,882
4:11 PM $202.09
+0.00%
$12.27 million $511,426
4:10 PM $202.09
+0.00%
$12.27 million $511,426
4:09 PM $202.09
+0.00%
$12.29 million $511,426
4:08 PM $202.09
+0.00%
$12.29 million $511,426
4:07 PM $202.09
+0.00%
$12.29 million $513,427
4:06 PM $202.09
-0.01%
$12.29 million $514,427
4:05 PM $202.12
-0.31%
$12.29 million $513,217
4:04 PM $202.74
+0.00%
$12.33 million $510,213
4:03 PM $202.74
+0.00%
$12.33 million $510,213
4:02 PM $202.74
+0.02%
$12.33 million $511,214
4:01 PM $202.7
-0.07%
$12.33 million $511,208
4:00 PM $202.84
+0.00%
$12.33 million $515,201
3:59 PM $202.84
+0.00%
$12.34 million $515,201
3:58 PM $202.84
+0.00%
$12.34 million $517,202
3:57 PM $202.84
+0.00%
$12.34 million $517,202
3:56 PM $202.84
+0.00%
$12.34 million $517,406
3:55 PM $202.84
+0.01%
$12.34 million $518,407
3:54 PM $202.81
+0.00%
$12.34 million $521,874
3:53 PM $202.81
+0.00%
$12.34 million $521,874
3:52 PM $202.76
+0.01%
$12.34 million $521,873
3:51 PM $202.73
-0.02%
$12.34 million $521,468
3:50 PM $202.77
-0.01%
$12.34 million $520,468
3:49 PM $202.8
-0.05%
$12.34 million $517,056
3:48 PM $202.9
+0.02%
$12.34 million $516,836
3:47 PM $202.85
+0.36%
$12.34 million $514,825
3:46 PM $202.13
+0.00%
$12.34 million $505,978
3:45 PM $202.14
+0.01%
$12.34 million $474,911
3:44 PM $202.11
+0.04%
$12.29 million $474,711
3:43 PM $202.02
-0.06%
$12.29 million $472,920
3:42 PM $202.15
+0.00%
$12.29 million $472,520