Coinranking
Nebius xStock Historical Data
NBISx
Page 12
| Date | | | ||
|---|---|---|---|---|
| 5:19 PM | $200.32 | -0.09% | ||
| 5:18 PM | $200.51 | +0.00% | ||
| 5:17 PM | $200.51 | +0.00% | ||
| 5:16 PM | $200.51 | +0.00% | ||
| 5:15 PM | $200.51 | +0.11% | ||
| 5:14 PM | $200.29 | +0.00% | ||
| 5:13 PM | $200.29 | +0.11% | ||
| 5:12 PM | $200.07 | -0.01% | ||
| 5:11 PM | $200.1 | +0.14% | ||
| 5:10 PM | $200.32 | +0.30% | ||
| 5:09 PM | $199.73 | +0.00% | ||
| 5:08 PM | $199.73 | +0.00% | ||
| 5:07 PM | $199.73 | +0.00% | ||
| 5:06 PM | $199.73 | +0.00% | ||
| 5:05 PM | $199.73 | -0.06% | ||
| 5:04 PM | $199.85 | +0.00% | ||
| 5:03 PM | $199.85 | -0.15% | ||
| 5:02 PM | $200.15 | -0.28% | ||
| 5:01 PM | $200.71 | +0.00% | ||
| 5:00 PM | $200.71 | +0.00% | ||
| 4:59 PM | $200.71 | +0.00% | ||
| 4:58 PM | $200.71 | -0.01% | ||
| 4:57 PM | $200.74 | +0.21% | ||
| 4:56 PM | $200.31 | +0.00% | ||
| 4:55 PM | $200.31 | +0.00% | ||
| 4:54 PM | $200.31 | +0.00% | ||
| 4:53 PM | $200.31 | -0.08% | ||
| 4:52 PM | $200.48 | +0.02% | ||
| 4:51 PM | $200.44 | +0.02% | ||
| 4:50 PM | $200.39 | +0.00% | ||
| 4:49 PM | $200.39 | +0.05% | ||
| 4:48 PM | $200.28 | +0.00% | ||
| 4:47 PM | $200.28 | -0.01% | ||
| 4:46 PM | $200.3 | +0.07% | ||
| 4:45 PM | $200.16 | +0.00% | ||
| 4:44 PM | $200.16 | -0.09% | ||
| 4:43 PM | $200.35 | +0.00% | ||
| 4:42 PM | $200.35 | +0.00% | ||
| 4:41 PM | $200.35 | +0.09% | ||
| 4:40 PM | $200.16 | +0.00% | ||
| 4:39 PM | $200.16 | +0.15% | ||
| 4:38 PM | $199.87 | +0.00% | ||
| 4:37 PM | $199.87 | +0.00% | ||
| 4:36 PM | $199.87 | +0.06% | ||
| 4:35 PM | $199.75 | +0.23% | ||
| 4:34 PM | $199.29 | +0.00% | ||
| 4:33 PM | $199.29 | +0.08% | ||
| 4:32 PM | $199.13 | -0.11% | ||
| 4:31 PM | $199.34 | -0.12% | ||
| 4:30 PM | $199.57 | -0.49% | ||