Coinranking
Bitnet Historical Data
BTN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2024 | $0.113 | -16.54% | ||
| Sep 30, 2024 | $0.135 | -7.98% | ||
| Sep 29, 2024 | $0.147 | -0.84% | ||
| Sep 28, 2024 | $0.148 | +4.54% | ||
| Sep 27, 2024 | $0.142 | -0.36% | ||
| Sep 26, 2024 | $0.141 | -1.41% | ||
| Sep 25, 2024 | $0.144 | +0.83% | ||
| Sep 24, 2024 | $0.142 | -0.81% | ||
| Sep 23, 2024 | $0.143 | +2.48% | ||
| Sep 22, 2024 | $0.141 | +1.59% | ||
| Sep 21, 2024 | $0.139 | +3.35% | ||
| Sep 20, 2024 | $0.135 | -3.92% | ||
| Sep 19, 2024 | $0.141 | -0.47% | ||
| Sep 18, 2024 | $0.142 | +9.64% | ||
| Sep 17, 2024 | $0.129 | -0.46% | ||
| Sep 16, 2024 | $0.129 | +2.15% | ||
| Sep 15, 2024 | $0.126 | +2.19% | ||
| Sep 14, 2024 | $0.123 | -6.41% | ||
| Sep 13, 2024 | $0.131 | -2.70% | ||
| Sep 12, 2024 | $0.135 | +3.00% | ||
| Sep 11, 2024 | $0.132 | +8.47% | ||
| Sep 10, 2024 | $0.121 | -0.08% | ||
| Sep 9, 2024 | $0.121 | +0.83% | ||
| Sep 8, 2024 | $0.12 | +0.98% | ||
| Sep 7, 2024 | $0.119 | -1.22% | ||
| Sep 6, 2024 | $0.12 | -2.30% | ||
| Sep 5, 2024 | $0.123 | -4.91% | ||
| Sep 4, 2024 | $0.129 | -1.88% | ||
| Sep 3, 2024 | $0.13 | +10.07% | ||
| Sep 2, 2024 | $0.119 | -4.06% | ||
| Sep 1, 2024 | $0.123 | -4.63% | ||
| Aug 31, 2024 | $0.13 | +12.88% | ||
| Aug 30, 2024 | $0.115 | -5.56% | ||
| Aug 29, 2024 | $0.122 | -12.19% | ||
| Aug 28, 2024 | $0.149 | +18.21% | ||
| Aug 27, 2024 | $0.126 | -20.87% | ||
| Aug 26, 2024 | $0.159 | +0.55% | ||
| Aug 25, 2024 | $0.159 | +1.12% | ||
| Aug 24, 2024 | $0.157 | +1.04% | ||
| Aug 23, 2024 | $0.155 | +0.79% | ||
| Aug 22, 2024 | $0.155 | +3.60% | ||
| Aug 21, 2024 | $0.15 | +2.03% | ||
| Aug 20, 2024 | $0.146 | -6.44% | ||
| Aug 19, 2024 | $0.156 | +10.45% | ||
| Aug 18, 2024 | $0.141 | +12.22% | ||
| Aug 17, 2024 | $0.126 | -2.99% | ||
| Aug 16, 2024 | $0.13 | -0.57% | ||
| Aug 15, 2024 | $0.131 | +5.31% | ||
| Aug 14, 2024 | $0.124 | +5.48% | ||
| Aug 13, 2024 | $0.117 | +0.16% | ||