Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnet Historical Data

BTN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2024 $0.103
+3.45%
$232,014 $170,972
Nov 19, 2024 $0.0991
-2.49%
$226,034 $267,934
Nov 18, 2024 $0.102
+6.76%
$231,813 $171,739
Nov 17, 2024 $0.0952
-0.20%
$217,175 $149,852
Nov 16, 2024 $0.0954
+4.00%
$217,605 $316,622
Nov 15, 2024 $0.0917
-4.80%
$209,155 $337,248
Nov 14, 2024 $0.0963
-2.77%
$219,702 $335,612
Nov 13, 2024 $0.0991
+4.96%
$225,953 $305,140
Nov 12, 2024 $0.0944
-0.50%
$215,279 $266,590
Nov 11, 2024 $0.0949
-5.70%
$216,354 $242,809
Nov 10, 2024 $0.101
+9.44%
$229,440 $204,309
Nov 9, 2024 $0.0919
-6.88%
$209,642 $340,856
Nov 8, 2024 $0.0993
-3.40%
$226,489 $233,138
Nov 7, 2024 $0.103
+6.97%
$234,458 $240,746
Nov 6, 2024 $0.0967
-1.93%
$220,559 $248,284
Nov 5, 2024 $0.0986
+10.17%
$224,902 $120,697
Nov 4, 2024 $0.0891
-1.22%
$203,224 $365,680
Nov 3, 2024 $0.0909
-2.78%
$207,334 $402,447
Nov 2, 2024 $0.0935
-11.05%
$213,260 $229,378
Nov 1, 2024 $0.105
+1.46%
$239,744 $141,082
Oct 31, 2024 $0.102
+2.20%
$233,562 $147,111
Oct 30, 2024 $0.0993
-7.55%
$226,489 $293,755
Oct 29, 2024 $0.107
-7.06%
$244,985 $160,538
Oct 28, 2024 $0.116
+1.11%
$263,599 $154,271
Oct 27, 2024 $0.114
-6.39%
$260,701 $155,857
Oct 26, 2024 $0.121
-0.41%
$276,668 $175,881
Oct 25, 2024 $0.122
+17.56%
$277,793 $181,624
Oct 24, 2024 $0.103
-5.60%
$234,472 $132,385
Oct 23, 2024 $0.109
-9.41%
$247,929 $133,623
Oct 22, 2024 $0.12
+10.17%
$273,891 $1,927
Oct 21, 2024 $0.109
+1.09%
$248,614 $144,501
Oct 20, 2024 $0.108
-7.53%
$245,936 $135,780
Oct 19, 2024 $0.0996
+0.21%
$227,173 $179,905
Oct 18, 2024 $0.0994
+0.09%
$226,688 $212,886
Oct 17, 2024 $0.0988
-8.01%
$225,349 $168,999
Oct 16, 2024 $0.107
-1.57%
$243,368 $161,296
Oct 15, 2024 $0.108
+4.74%
$247,017 $152,368
Oct 14, 2024 $0.104
+3.01%
$236,753 $143,657
Oct 13, 2024 $0.101
-0.49%
$229,454 $187,881
Oct 12, 2024 $0.101
-1.27%
$230,367 $202,440
Oct 11, 2024 $0.102
+3.44%
$233,332 $301,445
Oct 10, 2024 $0.0988
-4.17%
$225,350 $162,952
Oct 9, 2024 $0.103
+1.28%
$235,156 $136,469
Oct 8, 2024 $0.102
-12.88%
$233,104 $138,278
Oct 7, 2024 $0.117
+1.46%
$267,573 $125,912
Oct 6, 2024 $0.116
-1.94%
$263,720 $138,911
Oct 5, 2024 $0.118
+0.59%
$268,927 $144,358
Oct 4, 2024 $0.117
+0.61%
$267,352 $138,410
Oct 3, 2024 $0.117
+1.37%
$267,888 $126,232
Oct 2, 2024 $0.116
+3.58%
$264,123 $133,660