Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnet Historical Data

BTN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2024 $0.11
+4.38%
$249,982 $32,306
Jun 22, 2024 $0.105
+0.00%
$239,262 $31,849
Jun 21, 2024 $0.133
+14.54%
$303,582 $30,378
Jun 20, 2024 $0.116
+14.35%
$265,264 $24,776
Jun 19, 2024 $0.102
+6.51%
$232,172 $20,725
Jun 18, 2024 $0.0955
+0.94%
$217,803 $20,590
Jun 17, 2024 $0.0946
+4.31%
$215,769 $5,100
Jun 16, 2024 $0.0911
-3.74%
$207,690 $554
Jun 15, 2024 $0.0943
-7.91%
$215,090 $10,088
Jun 14, 2024 $0.102
+0.16%
$233,518 $30,234
Jun 13, 2024 $0.102
+8.04%
$233,358 $26,876
Jun 12, 2024 $0.0947
+0.21%
$215,997 $21,727
Jun 11, 2024 $0.0946
-6.51%
$215,769 $15,079
Jun 10, 2024 $0.101
+16.85%
$230,798 $1,211
Jun 9, 2024 $0.0866
+0.00%
$197,522 $7,892
Jun 8, 2024 $0.0866
+3.10%
$197,522 $11,215
Jun 7, 2024 $0.0841
-6.54%
$191,231 $7,218
Jun 6, 2024 $0.09
-0.02%
$203,985 $13,021
Jun 5, 2024 $0.0901
-4.76%
$203,666 $7,624
Jun 4, 2024 $0.0946
+0.19%
$213,233 $18,684
Jun 3, 2024 $0.0944
-2.52%
$212,217 $17,562
Jun 2, 2024 $0.0969
-5.80%
$217,158 $2,960
Jun 1, 2024 $0.103
-6.04%
$229,688 $4,055
May 31, 2024 $0.109
+60.66%
$243,674 $12,173
May 30, 2024 $0.0681
-2.32%
$151,213 $12,249
May 29, 2024 $0.09
+5.24%
$199,216 $7,630
May 28, 2024 $0.0858
-16.26%
$189,296 $10,534
May 27, 2024 $0.103
-14.03%
$226,753 $16,593
May 26, 2024 $0.12
+0.00%
$262,736 $10,416
May 25, 2024 $0.12
-0.08%
$261,679 $12,824
May 24, 2024 $0.12
+9.98%
$261,288 $10,365
May 23, 2024 $0.109
-9.00%
$236,835 $9,117
May 22, 2024 $0.12
+6.58%
$259,665 $9,379
May 21, 2024 $0.113
+9.06%
$244,681 $17,154
May 20, 2024 $0.104
-10.95%
$223,823 $12,034
May 19, 2024 $0.117
+5.89%
$250,772 $22,730
May 18, 2024 $0.111
+0.10%
$236,290 $36,619
May 17, 2024 $0.111
-0.24%
$235,897 $17,270
May 16, 2024 $0.111
+0.98%
$235,822 $4,721
May 15, 2024 $0.11
+0.03%
$232,797 $2,279
May 14, 2024 $0.11
-5.84%
$231,947 $11,285
May 13, 2024 $0.117
+5.79%
$245,753 $36,628
May 12, 2024 $0.11
-11.96%
$231,525 $17,168
May 11, 2024 $0.125
+6.90%
$262,113 $27,230
May 10, 2024 $0.117
-6.61%
$244,416 $2,142
May 9, 2024 $0.126
-9.70%
$260,853 $9,942
May 8, 2024 $0.139
-2.34%
$287,952 $3,984
May 7, 2024 $0.14
-5.53%
$289,238 $11,978
May 6, 2024 $0.148
+0.42%
$305,175 $23,045
May 5, 2024 $0.148
-1.99%
$302,809 $34,237