CATVAX Historical Data

CATVAX
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.0₆978
-0.67%
$-- $23
Jun 20, 2026 $0.0₆985
+0.57%
$248 $23
Jan 31, 2026 $0.0₅338
-4.31%
$-- $0
Jan 30, 2026 $0.0₅352
-25.13%
$2,214 $13
Jan 29, 2026 $0.0₅469
-3.03%
$2,952 $44
Jan 8, 2026 $0.0₅861
-0.08%
$-- $1
Jan 7, 2026 $0.0₅862
-5.68%
$8,641 $1
Jan 6, 2026 $0.0₅911
-1.86%
$9,099 $268
Dec 30, 2025 $0.0₅743
+0.89%
$-- $1
Dec 29, 2025 $0.0₅738
-0.37%
$7,357 $1
Dec 28, 2025 $0.0₅685
-0.35%
$7,394 $37
Dec 26, 2025 $0.0₅707
+0.70%
$7,063 $86
Dec 24, 2025 $0.0₅785
-0.60%
$-- $0
Dec 23, 2025 $0.0₅794
-0.47%
$7,901 $0
Dec 21, 2025 $0.0₅919
-0.40%
$-- $2
Dec 20, 2025 $0.0₅923
+0.71%
$9,227 $2
Dec 18, 2025 $0.0₅908
+2.01%
$-- $3
Dec 17, 2025 $0.0₅891
-2.98%
$8,884 $38
Dec 16, 2025 $0.0₅947
+1.68%
$-- $10
Dec 15, 2025 $0.0₅926
-10.10%
$9,289 $49
Dec 14, 2025 $0.0000103
-25.83%
$10,298 $633
Dec 13, 2025 $0.0000139
+1.76%
$13,923 $0
Dec 12, 2025 $0.0000137
-0.17%
$13,681 $54
Dec 11, 2025 $0.0000137
+16.85%
$13,694 $605
Dec 10, 2025 $0.0000117
-1.66%
$11,725 $44
Dec 9, 2025 $0.0000119
-1.64%
$11,919 $6
Dec 8, 2025 $0.0000121
-4.43%
$12,121 $3,999
Dec 7, 2025 $0.0000135
+0.19%
$13,494 $3
Dec 6, 2025 $0.0000134
+5.99%
$13,423 $664
Dec 5, 2025 $0.0000329
-2.72%
$32,867 $664
Dec 4, 2025 $0.0000399
-3.64%
$39,917 $531
Dec 3, 2025 $0.0000414
-3.61%
$41,383 $3,374
Download