Yuku DAO Historical Data

YUKU
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000136
+0.67%
$28,112 $5
Aug 17 $0.000136
+5.14%
$28,120 $2,189
Aug 3 $0.00012
-0.59%
$-- $0
Jul 27 $0.00012
-7.04%
$-- $14
Jul 20 $0.000129
-1.53%
$26,817 $150
Jul 13 $0.000131
+7.11%
$27,235 $44
Jul 6 $0.000128
+2.71%
$-- $7
Jun 29 $0.000125
-1.76%
$25,876 $36
Jun 22 $0.000124
-2.52%
$-- $19
Jun 15 $0.000154
-8.84%
$-- $0
Jun 8 $0.000167
+4.08%
$35,027 $1
Jun 1 $0.000152
-8.09%
$-- $0
May 25 $0.000177
-2.86%
$-- $2
May 18 $0.000165
-29.99%
$-- $53
May 11 $0.00025
-21.96%
$48,720 $1
May 4 $0.000338
+26.92%
$66,466 $2
Apr 27 $0.000225
-3.65%
$-- $4
Apr 20 $0.000239
-1.05%
$-- $192
Apr 13 $0.000239
-52.17%
$48,258 $2,513
Apr 6 $0.000542
+9.20%
$104,740 $138
Mar 30 $0.000486
+6.83%
$104,061 $30
Mar 23 $0.000463
-11.74%
$95,294 $2,564
Mar 16 $0.000525
-5.88%
$111,505 $8
Mar 9 $0.000577
+6.04%
$-- $17
Mar 2 $0.000568
+15.03%
$115,829 $15
Feb 23 $0.000494
-0.55%
$105,000 $154
Feb 16 $0.000462
+7.71%
$-- $117
Feb 2 $0.000424
-1.97%
$87,819 $42
Jan 26 $0.000449
-15.94%
$91,961 $38
Jan 19 $0.00057
-21.68%
$113,635 $480
Jan 12 $0.000789
+6.83%
$164,001 $32
Jan 5 $0.000583
-13.40%
$-- $173
Dec 29 $0.000641
+16.35%
$149,717 $201
Dec 22 $0.00055
-2.77%
$122,641 $753
Dec 15 $0.000668
-6.86%
$129,671 $6,978
Dec 8 $0.00076
-12.30%
$159,361 $322
Dec 1 $0.00087
-24.41%
$-- $459
Nov 24 $0.001
-19.43%
$257,024 $614
Nov 17 $0.00144
-16.49%
$277,445 $140
Nov 10 $0.00188
-35.89%
$386,241 $385
Nov 3 $0.0031
+26.08%
$650,563 $5,997
Oct 27 $0.00203
+5.57%
$553,323 $104
Oct 20 $0.00176
+2.68%
$430,570 $2,012
Oct 13 $0.00227
-22.02%
$389,398 $422
Oct 6 $0.00261
-31.01%
$660,838 $45
Sep 29 $0.00376
-17.52%
$869,569 $1,173
Sep 22 $0.0045
-17.42%
$1.04 million $18,308
Sep 15 $0.00516
+24.19%
$1.24 million $46,898
Sep 8 $0.00363
+29.36%
$961,873 $17,809
Sep 1 $0.00277
-0.21%
$670,245 $309
Download