Yuku DAO Historical Data

YUKU Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000324
-0.45%
$ 67,156 $ 0
May 10, 6 PM $ 0.000325
-0.33%
$ 67,355 $ 0
May 10, 5 PM $ 0.000325
-0.26%
$ 67,397 $ 0
May 10, 4 PM $ 0.000326
+0.48%
$ 67,627 $ 0
May 10, 3 PM $ 0.000325
+0.82%
$ 67,304 $ 0
May 10, 2 PM $ 0.000323
-0.11%
$ 66,932 $ 0
May 10, 1 PM $ 0.000324
-0.16%
$ 67,094 $ 0
May 10, 12 PM $ 0.000325
-0.16%
$ 67,286 $ 0
May 10, 11 AM $ 0.000325
-0.74%
$ 67,462 $ 0
May 10, 10 AM $ 0.000327
+0.22%
$ 67,889 $ 0
May 10, 9 AM $ 0.000327
-0.59%
$ 67,865 $ 0
May 10, 8 AM $ 0.000329
+0.56%
$ 68,176 $ 0
May 10, 7 AM $ 0.000328
-0.21%
$ 68,091 $ 0
May 10, 6 AM $ 0.000329
-0.16%
$ 68,263 $ 0
May 10, 5 AM $ 0.000329
-0.88%
$ 68,238 $ 0
May 10, 4 AM $ 0.000332
-0.85%
$ 68,759 $ 0
May 10, 3 AM $ 0.000333
-0.37%
$ 69,125 $ 0
May 10, 2 AM $ 0.000337
-0.11%
$ 69,877 $ 0
May 10, 1 AM $ 0.000337
+0.88%
$ 69,944 $ 0
May 10, 12 AM $ 0.000335
-0.98%
$ 69,388 $ 0
May 9, 11 PM $ 0.000338
-1.06%
$ 70,062 $ 0
May 9, 10 PM $ 0.000342
-0.21%
$ 70,807 $ 0
May 9, 9 PM $ 0.000342
+0.19%
$ 70,924 $ 0
May 9, 8 PM $ 0.000342
-0.07%
$ 70,846 $ 0
May 9, 7 PM $ 0.000342
+0.21%
$ 70,815 $ 0
May 9, 6 PM $ 0.00034
+1.06%
$ 70,585 $ 0
May 9, 5 PM $ 0.000338
-0.48%
$ 70,080 $ 0
May 9, 4 PM $ 0.00034
+0.02%
$ 70,492 $ 0
May 9, 3 PM $ 0.000341
+0.00%
$ 70,629 $ 0
May 8, 12 PM $ 0.000297
-0.21%
$ 61,541 $ 1
May 8, 11 AM $ 0.000297
-0.73%
$ 61,645 $ 1
May 8, 10 AM $ 0.0003
+1.59%
$ 62,288 $ 1
May 8, 9 AM $ 0.000296
-2.16%
$ 61,304 $ 1
May 8, 8 AM $ 0.000303
-3.54%
$ 62,821 $ 1
May 8, 7 AM $ 0.000314
+1.42%
$ 65,128 $ 1
May 8, 6 AM $ 0.000311
+2.03%
$ 64,437 $ 1
May 8, 5 AM $ 0.000304
+2.15%
$ 63,064 $ 1
May 8, 4 AM $ 0.000297
+1.64%
$ 61,508 $ 1
May 8, 3 AM $ 0.000292
+1.94%
$ 60,568 $ 1
May 8, 2 AM $ 0.000287
+0.31%
$ 59,426 $ 1
May 8, 1 AM $ 0.000286
-0.64%
$ 59,205 $ 1
May 8, 12 AM $ 0.000287
-1.16%
$ 59,596 $ 1
May 7, 11 PM $ 0.000291
+2.11%
$ 60,426 $ 1
May 7, 10 PM $ 0.000284
+0.61%
$ 58,943 $ 1
May 7, 9 PM $ 0.000282
+0.73%
$ 58,395 $ 1
May 7, 8 PM $ 0.00028
-0.01%
$ 57,961 $ 1
May 7, 7 PM $ 0.00028
-0.01%
$ 58,146 $ 1
May 7, 6 PM $ 0.00028
+0.17%
$ 58,122 $ 1
May 7, 5 PM $ 0.000279
+0.06%
$ 57,774 $ 1
May 7, 4 PM $ 0.000279
-0.70%
$ 57,866 $ 1