Yuku DAO Historical Data

YUKU Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000269
-0.33%
$ 55,856 $ 1
May 15, 2 AM $ 0.00027
+0.01%
$ 56,061 $ 1
May 15, 1 AM $ 0.00027
-0.02%
$ 56,025 $ 1
May 15, 12 AM $ 0.000271
+1.31%
$ 56,167 $ 1
May 14, 11 PM $ 0.000268
-1.34%
$ 55,577 $ 1
May 14, 10 PM $ 0.000272
+0.66%
$ 56,403 $ 1
May 14, 9 PM $ 0.000271
-0.66%
$ 56,090 $ 1
May 14, 8 PM $ 0.000272
+0.09%
$ 56,455 $ 7
May 14, 7 PM $ 0.000272
-1.00%
$ 56,469 $ 7
May 14, 6 PM $ 0.000274
-0.96%
$ 56,875 $ 7
May 14, 5 PM $ 0.000278
-0.32%
$ 57,562 $ 7
May 14, 4 PM $ 0.000277
-1.35%
$ 57,398 $ 7
May 14, 3 PM $ 0.000279
-1.21%
$ 57,848 $ 7
May 14, 2 PM $ 0.000282
+2.10%
$ 58,547 $ 7
May 14, 1 PM $ 0.000277
-0.90%
$ 57,394 $ 7
May 14, 12 PM $ 0.000279
+0.48%
$ 57,938 $ 7
May 14, 11 AM $ 0.000278
-0.90%
$ 57,709 $ 7
May 14, 10 AM $ 0.000281
-0.27%
$ 58,294 $ 7
May 14, 9 AM $ 0.000282
-0.19%
$ 58,554 $ 7
May 14, 8 AM $ 0.000283
-0.77%
$ 58,591 $ 7
May 14, 7 AM $ 0.000285
-0.14%
$ 59,104 $ 7
May 14, 6 AM $ 0.000286
-0.69%
$ 59,225 $ 6
May 14, 5 AM $ 0.000288
+0.72%
$ 59,674 $ 6
May 14, 4 AM $ 0.000285
-0.14%
$ 59,177 $ 6
May 14, 3 AM $ 0.000286
-1.05%
$ 59,344 $ 6
May 14, 2 AM $ 0.00029
-0.75%
$ 60,054 $ 6
May 14, 1 AM $ 0.000292
+0.20%
$ 60,549 $ 6
May 14, 12 AM $ 0.000292
+0.23%
$ 60,503 $ 6
May 13, 11 PM $ 0.000291
+0.01%
$ 60,390 $ 6
May 13, 10 PM $ 0.000291
-0.17%
$ 60,353 $ 6
May 13, 9 PM $ 0.000292
+0.00%
$ 60,605 $ 6
May 11, 2 PM $ 0.000327
-0.67%
$ 67,738 $ 0
May 11, 1 PM $ 0.00033
-2.77%
$ 68,502 $ 0
May 11, 12 PM $ 0.000338
+1.87%
$ 70,131 $ 0
May 11, 11 AM $ 0.000332
+0.77%
$ 68,731 $ 0
May 11, 10 AM $ 0.00033
+0.54%
$ 68,352 $ 0
May 11, 9 AM $ 0.000326
+1.06%
$ 67,492 $ 0
May 11, 8 AM $ 0.000322
+0.59%
$ 66,820 $ 0
May 11, 7 AM $ 0.00032
+0.02%
$ 66,259 $ 0
May 11, 6 AM $ 0.00032
+0.43%
$ 66,257 $ 0
May 11, 5 AM $ 0.000319
+0.45%
$ 66,102 $ 0
May 11, 4 AM $ 0.000317
+0.92%
$ 65,673 $ 0
May 11, 3 AM $ 0.000314
-1.23%
$ 65,194 $ 0
May 11, 2 AM $ 0.000318
+0.32%
$ 65,949 $ 0
May 11, 1 AM $ 0.000318
-0.17%
$ 65,834 $ 0
May 11, 12 AM $ 0.000318
-0.74%
$ 65,850 $ 0
May 10, 11 PM $ 0.000321
-0.23%
$ 66,466 $ 0
May 10, 10 PM $ 0.000321
+1.89%
$ 66,626 $ 0
May 10, 9 PM $ 0.000316
+1.17%
$ 65,587 $ 0
May 10, 8 PM $ 0.000313
-3.29%
$ 64,920 $ 0